We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 84.05 | -1.75 | -2.04 | 85.75 | 86.96 | 84.05 | 1336 |
| 1714262280 | 85.8 | 2.03 | 2.42 | 84.03 | 86.92 | 81.21 | 3546 |
| 1714175880 | 83.77 | -1.65 | -1.93 | 85.44 | 85.48 | 82.45 | 3247 |
| 1714089480 | 85.42 | 0.57 | 0.67 | 84.78 | 85.54 | 82.11 | 2288 |
| 1714003080 | 84.85 | -3.82 | -4.31 | 88.74 | 90.89 | 84 | 2659 |
| 1713916680 | 88.67 | -1.94 | -2.14 | 90.56 | 91.44 | 87.94 | 2979 |
| 1713830280 | 90.61 | 5.04 | 5.89 | 85.81 | 91.28 | 84.9 | 3899 |
| 1713743880 | 85.57 | -0.68 | -0.79 | 85.92 | 87.56 | 83.81 | 5869 |
| 1713657480 | 86.25 | 5.17 | 6.38 | 80.5 | 86.73 | 80.09 | 2060 |
| 1713571080 | 81.08 | 0.72 | 0.90 | 80 | 83.31 | 74.48 | 2316 |
| 1713484680 | 80.36 | 1.77 | 2.25 | 78.59 | 81.24 | 76.94 | 903 |
| 1713398280 | 78.59 | -3.18 | -3.89 | 81.51 | 82.45 | 76.49 | 4772 |
| 1713311880 | 81.77 | 1.79 | 2.24 | 79.65 | 84.1 | 76.48 | 6534 |
| 1713225480 | 79.98 | -2.86 | -3.45 | 82.24 | 86.14 | 76.47 | 10478 |
| 1713139080 | 82.84 | 3.83 | 4.85 | 78.96 | 83.98 | 75.9 | 3028 |
| 1713052680 | 79.01 | -15.37 | -16.29 | 94.1 | 94.28 | 67.42 | 8056 |
| 1712966280 | 94.38 | -15.48 | -14.09 | 109.59 | 111.76 | 87.3 | 4752 |
| 1712879880 | 109.86 | -9.45 | -7.92 | 119.53 | 123.42 | 107.78 | 4960 |
| 1712793480 | 119.31 | 3.74 | 3.24 | 116.57 | 119.7 | 112.69 | 3789 |
| 1712707080 | 115.57 | -3.08 | -2.60 | 118.98 | 123.15 | 115.44 | 2029 |
| 1712620680 | 118.65 | 5.29 | 4.67 | 113.26 | 119.42 | 111.99 | 1549 |
| 1712534280 | 113.36 | 3.86 | 3.53 | 109.54 | 113.57 | 109.27 | 5439 |
| 1712447880 | 109.5 | 4.51 | 4.30 | 104.83 | 112.36 | 104.46 | 8362 |
| 1712361480 | 104.99 | -2.52 | -2.34 | 107.43 | 107.64 | 101.17 | 6373 |
| 1712275080 | 107.51 | 1.73 | 1.64 | 105.69 | 110.34 | 103.56 | 5240 |
| 1712188680 | 105.78 | -1.68 | -1.56 | 107.21 | 110.56 | 103.8 | 4495 |
| 1712102280 | 107.46 | -12.8 | -10.64 | 120.84 | 120.84 | 104.87 | 7347 |
| 1712015880 | 120.26 | 1.6 | 1.35 | 119.14 | 122.21 | 112.77 | 5383 |
| 1711929480 | 118.66 | 3.57 | 3.10 | 114.88 | 118.74 | 114.65 | 1787 |
| 1711843080 | 115.09 | -3.13 | -2.65 | 118.13 | 119.55 | 114.34 | 2579 |
| 1711756680 | 118.22 | -0.26 | -0.22 | 118.35 | 120.8 | 115.65 | 5037 |
| 1711670280 | 118.48 | 2.96 | 2.56 | 115.23 | 118.91 | 113.18 | 3730 |
| 1711583880 | 115.52 | -5.33 | -4.41 | 120.94 | 121.88 | 114.24 | 5490 |
| 1711497480 | 120.85 | 3.75 | 3.20 | 116.94 | 121.75 | 115.8 | 4927 |
| 1711411080 | 117.1 | 1.61 | 1.39 | 115.49 | 120.16 | 114.69 | 3281 |
| 1711324680 | 115.49 | 1.41 | 1.24 | 112.4 | 116.13 | 111.13 | 3300 |
| 1711238280 | 114.08 | 3.95 | 3.59 | 110.07 | 115.37 | 109.47 | 1597 |
| 1711151880 | 110.13 | -3.05 | -2.69 | 113.18 | 115.53 | 106.32 | 8757 |
| 1711065480 | 113.18 | 3.27 | 2.98 | 109.98 | 115.34 | 106.52 | 6170 |
| 1710979080 | 109.91 | 8.8 | 8.70 | 101.2 | 110.53 | 96.78 | 3319 |
| 1710892680 | 101.11 | -12.41 | -10.93 | 113.53 | 114.44 | 98.53 | 2835 |
| 1710806280 | 113.52 | -3.01 | -2.58 | 116.31 | 118.8 | 109.41 | 1874 |
| 1710719880 | 116.53 | 7.39 | 6.77 | 109.76 | 118.74 | 104 | 2167 |
| 1710633480 | 109.14 | -9.3 | -7.85 | 118.55 | 119.75 | 106.61 | 1743 |
| 1710547080 | 118.44 | -9.14 | -7.16 | 128.49 | 130 | 112.12 | 1945 |
| 1710460680 | 127.58 | -2.61 | -2.00 | 130.46 | 133.34 | 124.25 | 1351 |
| 1710374280 | 130.19 | 6.54 | 5.29 | 123.86 | 140.14 | 122.51 | 3622 |
| 1710287880 | 123.65 | -1.11 | -0.89 | 124.93 | 126.41 | 114.85 | 3269 |
| 1710201480 | 124.76 | 9.06 | 7.83 | 114.92 | 126.37 | 110 | 3837 |
| 1710115080 | 115.7 | -4.01 | -3.35 | 119.4 | 122.1 | 112.07 | 1804 |
| 1710028680 | 119.71 | -0.94 | -0.78 | 121.28 | 123.7 | 118 | 1083 |
| 1709942280 | 120.65 | -1.74 | -1.42 | 124.83 | 126.21 | 116.8 | 1898 |
| 1709855880 | 122.39 | 5.65 | 4.84 | 117.19 | 122.39 | 110.85 | 1981 |
| 1709769480 | 116.74 | 19.26 | 19.76 | 97.79 | 117.49 | 94.45 | 6894 |
| 1709683080 | 97.48 | -7.66 | -7.29 | 105.03 | 109.85 | 83.49 | 4960 |
| 1709596680 | 105.14 | 1.31 | 1.26 | 104.63 | 106.37 | 101.6 | 3899 |
| 1709510280 | 103.83 | -3.61 | -3.36 | 109.53 | 109.53 | 97 | 1450 |
| 1709423880 | 107.44 | 5.44 | 5.33 | 101.86 | 109.27 | 101.31 | 2312 |
| 1709337480 | 102 | 4.36 | 4.47 | 98.07 | 102 | 98.07 | 1355 |
| 1709251080 | 97.64 | 1.4 | 1.45 | 95.88 | 105.69 | 95.32 | 4663 |
| 1709164680 | 96.24 | -0.4 | -0.41 | 96.81 | 100.11 | 90.48 | 6027 |
| 1709078280 | 96.64 | 2.22 | 2.35 | 94.62 | 97.4 | 93 | 2943 |
| 1708991880 | 94.42 | 1.72 | 1.86 | 93.09 | 95.69 | 90.29 | 2802 |
| 1708905480 | 92.7 | -0.88 | -0.94 | 93.94 | 93.94 | 90.05 | 1585 |
| 1708819080 | 93.58 | 6.16 | 7.05 | 87.29 | 96 | 87.29 | 6047 |
| 1708732680 | 87.42 | 2.62 | 3.09 | 85.44 | 94 | 82.78 | 5282 |
| 1708646280 | 84.8 | -0.21 | -0.25 | 84.12 | 86.74 | 83.25 | 868 |
| 1708559880 | 85.01 | -2.06 | -2.37 | 86.92 | 86.92 | 81.52 | 1201 |
| 1708473480 | 87.07 | -1.93 | -2.17 | 89.75 | 89.75 | 83.44 | 1580 |
| 1708387080 | 89 | 1.3 | 1.48 | 88.18 | 90.92 | 87.65 | 1146 |
| 1708300680 | 87.7 | 0.19 | 0.22 | 87.18 | 88.63 | 86.19 | 1028 |
| 1708214280 | 87.51 | -0.32 | -0.36 | 87.72 | 88.62 | 84.55 | 1138 |
| 1708127880 | 87.83 | 2.08 | 2.43 | 85.74 | 88.2 | 83.99 | 1775 |
| 1708041480 | 85.75 | 0.91 | 1.07 | 85.3 | 87.15 | 84.03 | 4348 |
| 1707955080 | 84.84 | 1.33 | 1.59 | 83.89 | 86.54 | 83.26 | 3506 |
| 1707868680 | 83.51 | -0.6 | -0.71 | 84.17 | 84.5 | 82.09 | 610 |
| 1707782280 | 84.11 | 3.73 | 4.64 | 81.25 | 84.11 | 79 | 864 |
| 1707695880 | 80.38 | -1.08 | -1.33 | 81.12 | 82.56 | 80 | 769 |
| 1707609480 | 81.46 | 1.17 | 1.46 | 80.63 | 82.33 | 78.71 | 765 |
| 1707523080 | 80.29 | 0.98 | 1.24 | 79.39 | 83.48 | 79.29 | 1660 |
| 1707436680 | 79.31 | 1.49 | 1.91 | 78.24 | 80.45 | 78.07 | 663 |
| 1707350280 | 77.82 | -0.83 | -1.06 | 78.58 | 78.93 | 76.54 | 973 |
| 1707263880 | 78.65 | 0.38 | 0.49 | 78.38 | 79.39 | 76.9 | 863 |
| 1707177480 | 78.27 | 0.95 | 1.23 | 77.2 | 79.88 | 75.62 | 1493 |
| 1707091080 | 77.32 | -2 | -2.52 | 78.48 | 79.35 | 77.21 | 788 |
| 1707004680 | 79.32 | -0.21 | -0.26 | 79.53 | 80.4 | 78.85 | 438 |
| 1706918280 | 79.53 | 2.51 | 3.26 | 77.01 | 80.11 | 75.7 | 2631 |
| 1706831880 | 77.02 | -2.62 | -3.29 | 79.57 | 79.57 | 76.63 | 1301 |
| 1706745480 | 79.64 | -6.18 | -7.20 | 85.78 | 85.78 | 78.46 | 2046 |
| 1706659080 | 85.82 | -0.56 | -0.65 | 86.16 | 88.05 | 85.27 | 765 |
| 1706572680 | 86.38 | 2.27 | 2.70 | 84.25 | 86.64 | 83.75 | 353 |
| 1706486280 | 84.11 | -0.41 | -0.49 | 84.5 | 86.23 | 83.04 | 418 |
| 1706399880 | 84.52 | 0.44 | 0.52 | 84.51 | 85.06 | 83.29 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
