We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.001447 | 4.5E-5 | 3.21 | 0.001411 | 0.001462 | 0.001385 | 1627 |
| 1714175880 | 0.001402 | -2.0E-5 | -1.41 | 0.001419 | 0.001426 | 0.001385 | 1088 |
| 1714089480 | 0.001422 | -1.0E-5 | -0.70 | 0.00141 | 0.001426 | 0.001378 | 1037 |
| 1714003080 | 0.001432 | 3.0E-6 | 0.21 | 0.001417 | 0.001457 | 0.001414 | 643 |
| 1713916680 | 0.001429 | -2.1E-5 | -1.45 | 0.001449 | 0.001453 | 0.001418 | 1441 |
| 1713830280 | 0.00145 | 4.9E-5 | 3.50 | 0.001407 | 0.001458 | 0.001401 | 1687 |
| 1713743880 | 0.001401 | -1.1E-5 | -0.78 | 0.001409 | 0.001426 | 0.001388 | 1369 |
| 1713657480 | 0.001412 | 6.7E-5 | 4.98 | 0.001345 | 0.001427 | 0.001343 | 3187 |
| 1713571080 | 0.001345 | 1.0E-6 | 0.07 | 0.001344 | 0.001372 | 0.00132 | 1748 |
| 1713484680 | 0.001344 | -2.0E-5 | -1.47 | 0.001366 | 0.001383 | 0.001339 | 1621 |
| 1713398280 | 0.001364 | 4.0E-6 | 0.29 | 0.001358 | 0.001394 | 0.001332 | 3465 |
| 1713311880 | 0.00136 | 2.2E-5 | 1.64 | 0.001334 | 0.001403 | 0.00131 | 9060 |
| 1713225480 | 0.001338 | -1.7E-5 | -1.25 | 0.001323 | 0.001376 | 0.001292 | 15078 |
| 1713139080 | 0.001355 | 6.3E-5 | 4.88 | 0.001288 | 0.001358 | 0.00126 | 8489 |
| 1713052680 | 0.001292 | -0.000196 | -13.17 | 0.001486 | 0.001488 | 0.001173 | 10524 |
| 1712966280 | 0.001488 | -0.000193 | -11.48 | 0.001678 | 0.001688 | 0.001409 | 11845 |
| 1712879880 | 0.001681 | -0.000139 | -7.64 | 0.001813 | 0.001874 | 0.00166 | 12337 |
| 1712793480 | 0.00182 | -8.0E-6 | -0.44 | 0.001832 | 0.001873 | 0.001766 | 13876 |
| 1712707080 | 0.001828 | 3.1E-5 | 1.73 | 0.001805 | 0.00189 | 0.001786 | 6372 |
| 1712620680 | 0.001797 | 2.7E-5 | 1.53 | 0.001772 | 0.001807 | 0.001739 | 1200 |
| 1712534280 | 0.00177 | 4.8E-5 | 2.79 | 0.001721 | 0.001771 | 0.001715 | 1231 |
| 1712447880 | 0.001722 | 4.4E-5 | 2.62 | 0.001674 | 0.001782 | 0.001672 | 5879 |
| 1712361480 | 0.001678 | -2.1E-5 | -1.24 | 0.001696 | 0.001706 | 0.001651 | 1644 |
| 1712275080 | 0.001699 | -3.6E-5 | -2.07 | 0.001735 | 0.001752 | 0.001694 | 1568 |
| 1712188680 | 0.001735 | -3.0E-5 | -1.70 | 0.001764 | 0.001789 | 0.001721 | 1947 |
| 1712102280 | 0.001765 | -8.8E-5 | -4.75 | 0.001862 | 0.001862 | 0.001734 | 2268 |
| 1712015880 | 0.001853 | 5.5E-5 | 3.06 | 0.001804 | 0.00188 | 0.001765 | 1705 |
| 1711929480 | 0.001798 | 1.7E-5 | 0.95 | 0.001777 | 0.001812 | 0.001773 | 1491 |
| 1711843080 | 0.001781 | -4.4E-5 | -2.41 | 0.001824 | 0.001841 | 0.001771 | 1363 |
| 1711756680 | 0.001825 | 1.6E-5 | 0.88 | 0.001803 | 0.00186 | 0.001783 | 1529 |
| 1711670280 | 0.001809 | 1.2E-5 | 0.67 | 0.001796 | 0.001811 | 0.00176 | 1811 |
| 1711583880 | 0.001797 | -7.3E-5 | -3.90 | 0.00187 | 0.001873 | 0.001797 | 1915 |
| 1711497480 | 0.00187 | 5.3E-5 | 2.92 | 0.001816 | 0.001879 | 0.001809 | 2044 |
| 1711411080 | 0.001817 | -3.9E-5 | -2.10 | 0.001853 | 0.001902 | 0.001814 | 1776 |
| 1711324680 | 0.001856 | -4.1E-5 | -2.16 | 0.001893 | 0.001924 | 0.001851 | 2233 |
| 1711238280 | 0.001897 | 3.3E-5 | 1.77 | 0.00186 | 0.001912 | 0.001859 | 1515 |
| 1711151880 | 0.001864 | -2.1E-5 | -1.11 | 0.00189 | 0.00189 | 0.001829 | 2225 |
| 1711065480 | 0.001885 | 0.000116 | 6.56 | 0.001763 | 0.001893 | 0.001759 | 4312 |
| 1710979080 | 0.001769 | 5.0E-6 | 0.28 | 0.001768 | 0.001804 | 0.001726 | 2988 |
| 1710892680 | 0.001764 | -6.0E-5 | -3.29 | 0.001821 | 0.001829 | 0.001716 | 4537 |
| 1710806280 | 0.001824 | -3.1E-5 | -1.67 | 0.001852 | 0.001891 | 0.001775 | 5352 |
| 1710719880 | 0.001855 | 3.7E-5 | 2.04 | 0.001823 | 0.001883 | 0.001757 | 4350 |
| 1710633480 | 0.001818 | -3.8E-5 | -2.05 | 0.001861 | 0.00187 | 0.001751 | 2287 |
| 1710547080 | 0.001856 | -7.0E-5 | -3.63 | 0.001958 | 0.001958 | 0.001829 | 4902 |
| 1710460680 | 0.001926 | -2.6E-5 | -1.33 | 0.001952 | 0.001995 | 0.001896 | 865 |
| 1710374280 | 0.001952 | 5.5E-5 | 2.90 | 0.001895 | 0.002103 | 0.001876 | 2609 |
| 1710287880 | 0.001897 | 0 | 0.00 | 0.0019 | 0.001921 | 0.00179 | 1719 |
| 1710201480 | 0.001897 | 5.9E-5 | 3.21 | 0.001842 | 0.00193 | 0.001788 | 2806 |
| 1710115080 | 0.001838 | -7.1E-5 | -3.72 | 0.001916 | 0.001932 | 0.001796 | 947 |
| 1710028680 | 0.001909 | -2.4E-5 | -1.24 | 0.001936 | 0.001975 | 0.001896 | 691 |
| 1709942280 | 0.001933 | -7.1E-5 | -3.54 | 0.002036 | 0.002042 | 0.001886 | 1240 |
| 1709855880 | 0.002004 | 7.8E-5 | 4.05 | 0.001934 | 0.002004 | 0.001839 | 1549 |
| 1709769480 | 0.001926 | 0.000272 | 16.44 | 0.001659 | 0.001934 | 0.001637 | 2773 |
| 1709683080 | 0.001654 | -1.7E-5 | -1.02 | 0.001667 | 0.001781 | 0.001582 | 3135 |
| 1709596680 | 0.001671 | -0.000114 | -6.39 | 0.001782 | 0.001791 | 0.001648 | 3088 |
| 1709510280 | 0.001785 | -8.7E-5 | -4.65 | 0.001918 | 0.001918 | 0.001709 | 1501 |
| 1709423880 | 0.001872 | 0.0001 | 5.64 | 0.001767 | 0.001916 | 0.001766 | 2403 |
| 1709337480 | 0.001772 | 4.8E-5 | 2.78 | 0.001732 | 0.001799 | 0.001724 | 1202 |
| 1709251080 | 0.001724 | 5.4E-5 | 3.23 | 0.001672 | 0.001831 | 0.00167 | 2511 |
| 1709164680 | 0.00167 | -0.00017 | -9.24 | 0.001857 | 0.001866 | 0.001631 | 1569 |
| 1709078280 | 0.00184 | -4.2E-5 | -2.23 | 0.001888 | 0.001888 | 0.001792 | 1365 |
| 1708991880 | 0.001882 | -5.9E-5 | -3.04 | 0.001948 | 0.001992 | 0.00187 | 1220 |
| 1708905480 | 0.001941 | -3.6E-5 | -1.82 | 0.001972 | 0.001972 | 0.001894 | 693 |
| 1708819080 | 0.001977 | 0.000112 | 6.01 | 0.001856 | 0.002034 | 0.001852 | 2799 |
| 1708732680 | 0.001865 | 7.3E-5 | 4.07 | 0.001785 | 0.001999 | 0.001758 | 2953 |
| 1708646280 | 0.001792 | 1.7E-5 | 0.96 | 0.001764 | 0.001809 | 0.001758 | 185 |
| 1708559880 | 0.001775 | -2.1E-5 | -1.17 | 0.001792 | 0.001795 | 0.001733 | 434 |
| 1708473480 | 0.001796 | -5.8E-5 | -3.13 | 0.001865 | 0.001865 | 0.001752 | 723 |
| 1708387080 | 0.001854 | 4.0E-5 | 2.21 | 0.001838 | 0.001883 | 0.001834 | 406 |
| 1708300680 | 0.001814 | -6.0E-6 | -0.33 | 0.001818 | 0.001843 | 0.001808 | 287 |
| 1708214280 | 0.00182 | 5.0E-6 | 0.28 | 0.00181 | 0.001825 | 0.00179 | 680 |
| 1708127880 | 0.001815 | 3.5E-5 | 1.97 | 0.001768 | 0.001822 | 0.001748 | 1188 |
| 1708041480 | 0.00178 | 2.7E-5 | 1.54 | 0.001767 | 0.001789 | 0.001737 | 396 |
| 1707955080 | 0.001753 | -4.3E-5 | -2.39 | 0.001804 | 0.001817 | 0.001745 | 543 |
| 1707868680 | 0.001796 | -2.2E-5 | -1.21 | 0.001823 | 0.001844 | 0.001781 | 744 |
| 1707782280 | 0.001818 | 7.0E-6 | 0.39 | 0.001813 | 0.001823 | 0.001765 | 315 |
| 1707695880 | 0.001811 | -4.1E-5 | -2.21 | 0.001842 | 0.001858 | 0.001806 | 239 |
| 1707609480 | 0.001852 | -1.2E-5 | -0.64 | 0.001856 | 0.001882 | 0.001841 | 138 |
| 1707523080 | 0.001864 | -2.3E-5 | -1.22 | 0.001891 | 0.001896 | 0.001817 | 684 |
| 1707436680 | 0.001887 | -9.0E-6 | -0.47 | 0.001901 | 0.001923 | 0.001876 | 356 |
| 1707350280 | 0.001896 | -6.9E-5 | -3.51 | 0.001959 | 0.001968 | 0.001895 | 1761 |
| 1707263880 | 0.001965 | -4.0E-6 | -0.20 | 0.00197 | 0.001988 | 0.001933 | 201 |
| 1707177480 | 0.001969 | 1.7E-5 | 0.87 | 0.001951 | 0.001987 | 0.001929 | 279 |
| 1707091080 | 0.001952 | -4.0E-5 | -2.01 | 0.001984 | 0.001987 | 0.001952 | 146 |
| 1707004680 | 0.001992 | 1.3E-5 | 0.66 | 0.001977 | 0.002016 | 0.001973 | 196 |
| 1706918280 | 0.001979 | 3.4E-5 | 1.75 | 0.00194 | 0.002005 | 0.001912 | 1477 |
| 1706831880 | 0.001945 | -7.8E-5 | -3.86 | 0.002019 | 0.002024 | 0.001931 | 1068 |
| 1706745480 | 0.002023 | -0.000141 | -6.52 | 0.002156 | 0.002156 | 0.001996 | 1036 |
| 1706659080 | 0.002164 | -2.0E-6 | -0.09 | 0.002159 | 0.002187 | 0.002131 | 276 |
| 1706572680 | 0.002166 | -5.0E-6 | -0.23 | 0.002185 | 0.002203 | 0.002151 | 177 |
| 1706486280 | 0.002171 | -6.0E-6 | -0.28 | 0.002176 | 0.002204 | 0.002159 | 337 |
| 1706399880 | 0.002177 | -1.0E-6 | -0.05 | 0.00219 | 0.002202 | 0.002171 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
