We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.38888888889 | 0.36 | 0.4 | 0.33 | 19833 | 0.34798319 | CS |
| 4 | 0.015 | 4.28571428571 | 0.35 | 0.4 | 0.3 | 11486 | 0.34155768 | CS |
| 12 | 0.09 | 32.7272727273 | 0.275 | 0.5 | 0.25 | 49760 | 0.35556568 | CS |
| 26 | 0.09 | 32.7272727273 | 0.275 | 0.5 | 0.25 | 49760 | 0.35556568 | CS |
| 52 | 0.09 | 32.7272727273 | 0.275 | 0.5 | 0.25 | 49760 | 0.35556568 | CS |
| 156 | 0.09 | 32.7272727273 | 0.275 | 0.5 | 0.25 | 49760 | 0.35556568 | CS |
| 260 | 0.09 | 32.7272727273 | 0.275 | 0.5 | 0.25 | 49760 | 0.35556568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584700 | 0.365 | 0.025 | 7.35 | 0.36 | 0.365 | 0.36 | 23070 |
| 1716498300 | 0.34 | -0.01 | -2.86 | 0.37 | 0.4 | 0.34 | 29000 |
| 1716411900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.33 | 13500 |
| 1716325500 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 17000 |
| 1715979900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715893500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715807100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2728 |
| 1715720700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715634300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715375100 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.34 | 5642 |
| 1715288700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 5500 |
| 1715029500 | 0.315 | -0.005 | -1.56 | 0.3 | 0.32 | 0.3 | 14512 |
| 1714770300 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 2850 |
| 1714683900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 19500 |
| 1714597500 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 5500 |
| 1714511100 | 0.325 | -0.02 | -5.80 | 0.33 | 0.33 | 0.325 | 2200 |
| 1714424700 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.33 | 27880 |
| 1714165500 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 3500 |
| 1714079100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8 |
| 1713992700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 2200 |
| 1713906300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713819900 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 1450 |
| 1713560700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713474300 | 0.37 | 0 | 0.00 | 0.37 | 0.4 | 0.335 | 106525 |
| 1713387900 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2076 |
| 1713301500 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 3200 |
| 1713215100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
| 1712955900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 22500 |
| 1712869500 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 4000 |
| 1712783100 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 10050 |
| 1712696700 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 6400 |
| 1712610300 | 0.4 | 0.015 | 3.90 | 0.37 | 0.405 | 0.36 | 57300 |
| 1712351100 | 0.385 | 0.035 | 10.00 | 0.37 | 0.385 | 0.37 | 5000 |
| 1712264700 | 0.35 | 0.04 | 12.90 | 0.3449999 | 0.38 | 0.25 | 1446255 |
| 1712178300 | 0.31 | -0.09 | -22.50 | 0.32 | 0.32 | 0.31 | 10000 |
| 1712091900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712005500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711659900 | 0.4 | -0.01 | -2.44 | 0.44 | 0.44 | 0.4 | 22500 |
| 1711573500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711487100 | 0.4099999 | -0.07 | -14.58 | 0.48 | 0.5 | 0.4099999 | 11362 |
| 1711400700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2500 |
| 1711141500 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 13000 |
| 1711055100 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 3000 |
| 1710968700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710882300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710795900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1710536700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 2500 |
| 1710450300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710363900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710277500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710191100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709935500 | 0.45 | -0.04 | -8.16 | 0.35 | 0.45 | 0.32 | 3276 |
| 1709849100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1709762700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1709676300 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1950 |
| 1709589900 | 0.5 | 0.3675 | 277.36 | 0.275 | 0.5 | 0.275 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
