We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.4166666667 | 0.24 | 0.24 | 0.195 | 6105 | 0.21043161 | CS |
| 4 | 0.005 | 2.38095238095 | 0.21 | 0.26 | 0.18 | 11479 | 0.24476944 | CS |
| 12 | 0.025 | 13.1578947368 | 0.19 | 0.29 | 0.175 | 10548 | 0.23947498 | CS |
| 26 | -0.05 | -18.8679245283 | 0.265 | 0.305 | 0.17 | 12581 | 0.23932779 | CS |
| 52 | -0.255 | -54.2553191489 | 0.47 | 0.54 | 0.17 | 17785 | 0.28716417 | CS |
| 156 | -0.865 | -80.0925925926 | 1.08 | 2 | 0.105 | 25964 | 0.70062625 | CS |
| 260 | -0.235 | -52.2222222222 | 0.45 | 2 | 0.105 | 32800 | 0.64105742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 501 |
| 1714079100 | 0.2049999 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 5610 |
| 1713992700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 3 |
| 1713906300 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 3400 |
| 1713819900 | 0.195 | -0.02 | -9.30 | 0.195 | 0.195 | 0.195 | 2466 |
| 1713560700 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.215 | 19046 |
| 1713474300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 2500 |
| 1713387900 | 0.23 | -0.025 | -9.80 | 0.22 | 0.23 | 0.18 | 47000 |
| 1713301500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.22 | 5675 |
| 1713215100 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.2 | 22000 |
| 1712955900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 2000 |
| 1712869500 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 5860 |
| 1712783100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 8500 |
| 1712696700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3006 |
| 1712610300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.21 | 16912 |
| 1712351100 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.23 | 71533 |
| 1712264700 | 0.245 | 0.035 | 16.67 | 0.245 | 0.245 | 0.245 | 1610 |
| 1712178300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 100 |
| 1712091900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1712005500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 380 |
| 1711659900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 4007 |
| 1711573500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711487100 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 23160 |
| 1711400700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 5600 |
| 1711141500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1005 |
| 1711055100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 33 |
| 1710968700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4390 |
| 1710882300 | 0.245 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 4000 |
| 1710795900 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1710536700 | 0.25 | 0.01 | 4.17 | 0.26 | 0.28 | 0.25 | 6064 |
| 1710450300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1500 |
| 1710363900 | 0.245 | -0.03 | -10.91 | 0.245 | 0.245 | 0.245 | 2825 |
| 1710277500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 130 |
| 1710191100 | 0.275 | -0.005 | -1.79 | 0.245 | 0.275 | 0.245 | 20042 |
| 1709935500 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 4000 |
| 1709849100 | 0.245 | -0.035 | -12.50 | 0.27 | 0.27 | 0.245 | 16190 |
| 1709762700 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 5500 |
| 1709676300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1500 |
| 1709589900 | 0.245 | 0 | 0.00 | 0.245 | 0.275 | 0.245 | 3500 |
| 1709330700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1000 |
| 1709244300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 31000 |
| 1709157900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1718 |
| 1709071500 | 0.235 | 0 | 0.00 | 0.24 | 0.26 | 0.235 | 16500 |
| 1708985100 | 0.235 | -0.01 | -4.08 | 0.23 | 0.235 | 0.23 | 19830 |
| 1708725900 | 0.245 | -0.015 | -5.77 | 0.23 | 0.26 | 0.23 | 35100 |
| 1708639500 | 0.26 | -0.02 | -7.14 | 0.275 | 0.28 | 0.26 | 25285 |
| 1708553100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.26 | 15913 |
| 1708466700 | 0.29 | 0.09 | 45.00 | 0.2 | 0.29 | 0.2 | 9782 |
| 1708121100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1708034700 | 0.21 | 0.01 | 5.00 | 0.235 | 0.24 | 0.21 | 1500 |
| 1707948300 | 0.2 | -0.035 | -14.89 | 0.23 | 0.23 | 0.2 | 6400 |
| 1707861900 | 0.235 | 0.0300001 | 14.63 | 0.22 | 0.235 | 0.22 | 20000 |
| 1707775500 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.23 | 0.2049999 | 24483 |
| 1707516300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1707429900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1707343500 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 2750 |
| 1707257100 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 3013 |
| 1707170700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1706911500 | 0.185 | -0.03 | -13.95 | 0.19 | 0.215 | 0.175 | 32748 |
| 1706825100 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 1000 |
| 1706738700 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 5350 |
| 1706652300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1706565900 | 0.215 | 0.015 | 7.50 | 0.22 | 0.22 | 0.19 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
