XRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
Jun 13 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.27 | 0.25 | 100,500 |
Jun 12 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.245 | 0.20 | 53,000 |
Jun 11 2024 | 0.235 | -0.035 | -12.96% | 0.235 | 0.235 | 0.235 | 23,500 |
Jun 10 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.28 | 0.255 | 52,500 |
Jun 07 2024 | 0.25 | -0.04 | -13.79% | 0.26 | 0.26 | 0.25 | 56,000 |
Jun 06 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,034 |
Jun 05 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 25,000 |
Jun 04 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 15,000 |
Jun 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 31 2024 | 0.29 | 0.05 | 20.83% | 0.28 | 0.29 | 0.28 | 11,000 |
May 30 2024 | 0.24 | -0.05 | -17.24% | 0.24 | 0.24 | 0.24 | 20,000 |
May 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 28 2024 | 0.29 | 0.04 | 16.00% | 0.28 | 0.30 | 0.28 | 82,200 |
May 27 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 3,000 |
May 24 2024 | 0.28 | 0.01 | 3.70% | 0.25 | 0.28 | 0.25 | 18,000 |
May 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 22 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 15,500 |
May 21 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 81,592 |
May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 14,500 |
May 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.25 | 16,000 |
May 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 14 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 42,500 |
May 13 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 18,000 |
May 10 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 40,300 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.22 | 82,000 |
May 08 2024 | 0.24 | 0.015 | 6.67% | 0.22 | 0.24 | 0.22 | 56,000 |
May 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 06 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 10,000 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 5,000 |
May 02 2024 | 0.23 | 0.035 | 17.95% | 0.225 | 0.23 | 0.21 | 75,000 |
May 01 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 11,000 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,000 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | -0.015 | -6.98% | 0.165 | 0.20 | 0.16 | 44,500 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 65,000 |
Apr 23 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.18 | 56,500 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 19 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 8,500 |
Apr 18 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 40,000 |
Apr 17 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 50,000 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 13,000 |
Apr 12 2024 | 0.215 | 0.015 | 7.50% | 0.225 | 0.225 | 0.215 | 22,000 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.24 | 0.24 | 0.20 | 62,500 |
Apr 10 2024 | 0.20 | -0.03 | -13.04% | 0.225 | 0.225 | 0.20 | 49,000 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 15,500 |
Apr 08 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 5,000 |
Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10 |
Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 10,500 |
Apr 02 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 16,000 |
Apr 01 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 2,104 |
Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 20,000 |
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 25 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 500 |
Mar 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 4 |
Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 20 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 38,000 |
Mar 19 2024 | 0.24 | 0.03 | 14.29% | 0.23 | 0.24 | 0.23 | 54,002 |