We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 14038 | 0.02036982 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.01 | 32384 | 0.02553013 | CS |
| 12 | -0.13 | -86.6666666667 | 0.15 | 0.15 | 0.01 | 57154 | 0.02623249 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.15 | 0.005 | 41675 | 0.03042532 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.15 | 0.005 | 29489 | 0.03079377 | CS |
| 156 | -0.35 | -94.5945945946 | 0.37 | 0.45 | 0.005 | 52754 | 0.13730879 | CS |
| 260 | -0.09 | -81.8181818182 | 0.11 | 0.95 | 0.005 | 60027 | 0.2005592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 39000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1715115900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.01 | 88300 |
| 1715029500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 39000 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1714683900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 164 |
| 1714511100 | 0.015 | -0.015 | -50.00 | 0.025 | 0.025 | 0.015 | 44000 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25093 |
| 1713992700 | 0.03 | 0.005 | 20.00 | 0.01 | 0.03 | 0.01 | 112000 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1713819900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713560700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713474300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 696 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1713215100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712955900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3 |
| 1712869500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712696700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712610300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1712178300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 348000 |
| 1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711659900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711573500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1711487100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711400700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47559 |
| 1711141500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 704000 |
| 1711055100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1710968700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 58000 |
| 1710882300 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 32167 |
| 1710795900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 116000 |
| 1710536700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 84500 |
| 1710450300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 194075 |
| 1710363900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710277500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 12000 |
| 1710191100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 18847 |
| 1709935500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1709849100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709762700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709676300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1709589900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1709330700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709244300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709157900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1709071500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708985100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1708725900 | 0.05 | -0.1 | -66.67 | 0.04 | 0.05 | 0.04 | 3000 |
| 1708639500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
| 1708553100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708466700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708121100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 150 |
| 1708034700 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
