We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.07 | 43230 | 0.08376822 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.15 | 0.07 | 31118 | 0.09994606 | CS |
| 12 | -0.03 | -30 | 0.1 | 0.15 | 0.07 | 29770 | 0.09093469 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.15 | 0.05 | 58018 | 0.07855773 | CS |
| 52 | 0 | 0 | 0.07 | 0.15 | 0.05 | 51675 | 0.0778202 | CS |
| 156 | -0.06 | -46.1538461538 | 0.13 | 0.185 | 0.05 | 40058 | 0.08006076 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 0.185 | 0.05 | 40058 | 0.08006076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 42070 |
| 1714079100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1713992700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 78000 |
| 1713906300 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.08 | 84000 |
| 1713819900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 48150 |
| 1713560700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 4000 |
| 1713474300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713387900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 51000 |
| 1713301500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713215100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1712955900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.105 | 126500 |
| 1712869500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.15 | 0.09 | 27000 |
| 1712783100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712696700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712351100 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712264700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 5000 |
| 1712178300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1712091900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712005500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 5000 |
| 1711659900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6000 |
| 1711573500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711487100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5000 |
| 1711400700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711141500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1711055100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1710968700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1710882300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3500 |
| 1710795900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 6088 |
| 1710536700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1710450300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710363900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1710277500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1710191100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709935500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1709849100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 5000 |
| 1709762700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1709676300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1709589900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 7000 |
| 1709330700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 44000 |
| 1709244300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 291000 |
| 1709157900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708985100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 53000 |
| 1708725900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 103000 |
| 1708639500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708553100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 15000 |
| 1708466700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1708121100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 25000 |
| 1708034700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 21000 |
| 1707948300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 101500 |
| 1707861900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1707775500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 28000 |
| 1707516300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707429900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1707343500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1707257100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 23436 |
| 1707170700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706911500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123000 |
| 1706825100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1706738700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1706652300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 54500 |
| 1706565900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
