We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 52540 | 0.015 | CS |
| 4 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 20960 | 0.01705971 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.05 | 0.01 | 18094 | 0.02104039 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.05 | 0.005 | 16366 | 0.01779085 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.075 | 0.005 | 12922 | 0.0237768 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.075 | 0.005 | 12922 | 0.0237768 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.075 | 0.005 | 12922 | 0.0237768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 193000 |
| 1716843900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 16758 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716498300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716325500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1250 |
| 1715979900 | 0.02 | -0.015 | -42.86 | 0.02 | 0.03 | 0.02 | 10113 |
| 1715893500 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 5000 |
| 1715807100 | 0.015 | -0.02 | -57.14 | 0.015 | 0.015 | 0.015 | 3000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715288700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715115900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0.025 | 250.00 | 0.035 | 0.035 | 0.035 | 14045 |
| 1713992700 | 0.01 | -0.01 | -50.00 | 0.045 | 0.05 | 0.01 | 127010 |
| 1713906300 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 9500 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713560700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10135 |
| 1713474300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 36550 |
| 1713387900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5010 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11250 |
| 1713215100 | 0.02 | -0.01 | -33.33 | 0.04 | 0.04 | 0.02 | 10450 |
| 1712955900 | 0.03 | 0.015 | 100.00 | 0.035 | 0.04 | 0.03 | 42907 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1712610300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9306 |
| 1711659900 | 0.01 | -0.025 | -71.43 | 0.04 | 0.04 | 0.01 | 5193 |
| 1711573500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6300 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.01 | 0.035 | 0.01 | 110000 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710795900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 27240 |
| 1710536700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1710450300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1710363900 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 6001 |
| 1710277500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1710191100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1709935500 | 0.035 | 0.03 | 600.00 | 0.005 | 0.035 | 0.005 | 18033 |
| 1709849100 | 0.005 | -0.025 | -83.33 | 0.01 | 0.01 | 0.005 | 12385 |
| 1709762700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1709676300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14 |
| 1709589900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
