We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 31818 | 0.03 | CS |
4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 105291 | 0.03263265 | CS |
12 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 223585 | 0.03660579 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.07 | 0.025 | 209793 | 0.04538646 | CS |
52 | -0.09 | -75 | 0.12 | 0.17 | 0.025 | 342841 | 0.07016242 | CS |
156 | -0.15 | -83.3333333333 | 0.18 | 0.76 | 0.025 | 259938 | 0.16912779 | CS |
260 | -0.42 | -93.3333333333 | 0.45 | 0.76 | 0.025 | 250926 | 0.17058269 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25036 |
1714079100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 24463 |
1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 953 |
1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37004 |
1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96667 |
1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117128 |
1713215100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55834 |
1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 196000 |
1712869500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18000 |
1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256000 |
1712696700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51665 |
1712610300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 18473 |
1712351100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 70000 |
1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 285334 |
1712178300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 164000 |
1712091900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
1712005500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 534000 |
1711659900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 423266 |
1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6500 |
1711487100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 345300 |
1711400700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 257000 |
1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54500 |
1711055100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 75627 |
1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 479280 |
1710882300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249004 |
1710795900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 243000 |
1710536700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 271360 |
1710450300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4065000 |
1710363900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 67100 |
1710277500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 65570 |
1710191100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 32000 |
1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 894500 |
1709849100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1709762700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 270000 |
1709676300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 88500 |
1709589900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 560295 |
1709330700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
1709244300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
1709157900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 373852 |
1709071500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46550 |
1708985100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 48000 |
1708725900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36000 |
1708639500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 589000 |
1708553100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128000 |
1708466700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 145924 |
1708121100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 435305 |
1708034700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 15250 |
1707948300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 99600 |
1707861900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 117000 |
1707775500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 61903 |
1707516300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13000 |
1707429900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 97300 |
1707343500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21242 |
1707257100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 130000 |
1707170700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30500 |
1706911500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61160 |
1706825100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58 |
1706738700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42200 |
1706652300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18700 |
1706565900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions