We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.325 | 0.27 | 39036 | 0.29602436 | CS |
| 4 | 0.055 | 20.7547169811 | 0.265 | 0.38 | 0.23 | 54251 | 0.30084118 | CS |
| 12 | -0.045 | -12.3287671233 | 0.365 | 0.38 | 0.215 | 56616 | 0.28054875 | CS |
| 26 | -0.005 | -1.53846153846 | 0.325 | 0.42 | 0.215 | 51880 | 0.29981162 | CS |
| 52 | 0.035 | 12.2807017544 | 0.285 | 0.42 | 0.2 | 57550 | 0.28213063 | CS |
| 156 | -0.57 | -64.0449438202 | 0.89 | 0.96 | 0.185 | 66510 | 0.44239415 | CS |
| 260 | -0.25 | -43.8596491228 | 0.57 | 1.65 | 0.185 | 91123 | 0.7321444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.2849999 | 37008 |
| 1715288700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 14003 |
| 1715202300 | 0.27 | -0.035 | -11.48 | 0.3 | 0.3 | 0.27 | 50503 |
| 1715115900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 20503 |
| 1715029500 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.3 | 73163 |
| 1714770300 | 0.325 | -0.005 | -1.52 | 0.32 | 0.34 | 0.315 | 71300 |
| 1714683900 | 0.33 | 0.015 | 4.76 | 0.31 | 0.33 | 0.3 | 198655 |
| 1714597500 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.305 | 26566 |
| 1714511100 | 0.33 | 0.09 | 37.50 | 0.245 | 0.38 | 0.245 | 309744 |
| 1714424700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 5004 |
| 1714165500 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 18000 |
| 1714079100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 39504 |
| 1713992700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4 |
| 1713906300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 19500 |
| 1713819900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 38520 |
| 1713560700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 24000 |
| 1713474300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.24 | 50439 |
| 1713387900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 61244 |
| 1713301500 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 8019 |
| 1713215100 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 19339 |
| 1712955900 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 26803 |
| 1712869500 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 10517 |
| 1712783100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 21603 |
| 1712696700 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 21817 |
| 1712610300 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 46217 |
| 1712351100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 23003 |
| 1712264700 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 71677 |
| 1712178300 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 37517 |
| 1712091900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 17 |
| 1712005500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 12268 |
| 1711659900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 10535 |
| 1711573500 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.25 | 52821 |
| 1711487100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 21503 |
| 1711400700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 28000 |
| 1711141500 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.27 | 12903 |
| 1711055100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1710968700 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.265 | 39013 |
| 1710882300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 36313 |
| 1710795900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 65518 |
| 1710536700 | 0.28 | 0.05 | 21.74 | 0.23 | 0.28 | 0.23 | 156304 |
| 1710450300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8725 |
| 1710363900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 55449 |
| 1710277500 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 33000 |
| 1710191100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.215 | 144604 |
| 1709935500 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.235 | 403343 |
| 1709849100 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 53929 |
| 1709762700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 41268 |
| 1709676300 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 145600 |
| 1709589900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 18003 |
| 1709330700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 81531 |
| 1709244300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 47019 |
| 1709157900 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 67500 |
| 1709071500 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.29 | 172076 |
| 1708985100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 9288 |
| 1708725900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 21500 |
| 1708639500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 28825 |
| 1708553100 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 162700 |
| 1708466700 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 9500 |
| 1708121100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.3449999 | 21500 |
| 1708034700 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.35 | 35320 |
| 1707948300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 31000 |
| 1707861900 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.3449999 | 42050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
