Boosh Plant Based Brands Inc Historical Data - VEGI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Boosh Plant Based Brands Inc (VEGI)
Boosh Plant Based Brands Inc (VEGI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	149018	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	162068	0.005	CS
12	0	0	0.005	0.015	0.005	275134	0.00790136	CS
26	-0.005	-50	0.01	0.02	0.005	395293	0.01135671	CS
52	-0.04	-88.8888888889	0.045	0.045	0.005	761492	0.01976527	CS
156	-1.095	-99.5454545455	1.1	1.73	0.005	358389	0.08778081	CS
260	-1.095	-99.5454545455	1.1	1.73	0.005	358389	0.08778081	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714424700	0.005	0	0.00	0.005	0.005	0.005	115000
1714165500	0.005	0	0.00	0.005	0.005	0.005	258000
1714079100	0.005	0	0.00	0.005	0.005	0.005	108074
1713992700	0.005	0	0.00	0.005	0.005	0.005	126114
1713906300	0.005	0	0.00	0.005	0.005	0.005	148000
1713819900	0.005	0	0.00	0.005	0.005	0.005	104900
1713560700	0.005	0	0.00	0.005	0.005	0.005	11000
1713474300	0.005	0	0.00	0.005	0.005	0.005	0
1713387900	0.005	0	0.00	0.005	0.005	0.005	0
1713301500	0.005	0	0.00	0.005	0.005	0.005	102000
1713215100	0.005	0	0.00	0.005	0.005	0.005	250000
1712955900	0.005	0	0.00	0.005	0.005	0.005	219000
1712869500	0.005	0	0.00	0.005	0.005	0.005	66010
1712783100	0.005	0	0.00	0.005	0.005	0.005	13000
1712696700	0.005	0	0.00	0.005	0.005	0.005	150000
1712610300	0.005	0	0.00	0.005	0.005	0.005	83000
1712351100	0.005	0	0.00	0.005	0.005	0.005	0
1712264700	0.005	0	0.00	0.005	0.005	0.005	0
1712178300	0.005	0	0.00	0.005	0.005	0.005	380319
1712091900	0.005	0	0.00	0.01	0.01	0.005	411600
1712005500	0.005	0	0.00	0.005	0.005	0.005	0
1711659900	0.005	0	0.00	0.005	0.005	0.005	0
1711573500	0.005	0	0.00	0.005	0.005	0.005	0
1711487100	0.005	0	0.00	0.005	0.005	0.005	169
1711400700	0.005	0	0.00	0.005	0.005	0.005	117214
1711141500	0.005	0	0.00	0.005	0.005	0.005	660
1711055100	0.005	-0.005	-50.00	0.01	0.01	0.005	115117
1710968700	0.01	0.005	100.00	0.005	0.01	0.005	917069
1710882300	0.005	0	0.00	0.005	0.005	0.005	2558845
1710795900	0.005	0	0.00	0.005	0.005	0.005	5000
1710536700	0.005	0	0.00	0.005	0.005	0.005	0
1710450300	0.005	0	0.00	0.005	0.005	0.005	50250
1710363900	0.005	0	0.00	0.005	0.005	0.005	100180
1710277500	0.005	-0.005	-50.00	0.005	0.005	0.005	10500
1710191100	0.01	0.005	100.00	0.01	0.01	0.01	10000
1709935500	0.005	0	0.00	0.005	0.005	0.005	100
1709849100	0.005	-0.005	-50.00	0.005	0.005	0.005	281100
1709762700	0.01	0	0.00	0.01	0.01	0.01	0
1709676300	0.01	0	0.00	0.005	0.01	0.005	844541
1709589900	0.01	0	0.00	0.01	0.01	0.01	100
1709330700	0.01	0	0.00	0.01	0.01	0.01	75000
1709244300	0.01	0	0.00	0.01	0.01	0.01	47215
1709157900	0.01	0	0.00	0.01	0.01	0.01	55000
1709071500	0.01	0	0.00	0.01	0.01	0.01	0
1708985100	0.01	0	0.00	0.01	0.01	0.01	5000
1708725900	0.01	0	0.00	0.01	0.01	0.01	10000
1708639500	0.01	0	0.00	0.01	0.01	0.01	4500
1708553100	0.01	0	0.00	0.01	0.01	0.01	4159
1708466700	0.01	-0.005	-33.33	0.01	0.01	0.01	40000
1708121100	0.015	0.005	50.00	0.015	0.015	0.015	6969
1708034700	0.01	0	0.00	0.01	0.01	0.01	838000
1707948300	0.01	0	0.00	0.015	0.015	0.01	693569
1707861900	0.01	0	0.00	0.01	0.01	0.01	1114716
1707775500	0.01	0	0.00	0.01	0.01	0.01	712000
1707516300	0.01	0	0.00	0.01	0.015	0.01	26322
1707429900	0.01	0	0.00	0.01	0.01	0.01	40500
1707343500	0.01	-0.005	-33.33	0.01	0.01	0.01	1150500
1707257100	0.015	0.005	50.00	0.01	0.015	0.01	120069
1707170700	0.01	0	0.00	0.005	0.01	0.005	821050
1706911500	0.01	0	0.00	0.01	0.01	0.01	178200
1706825100	0.01	0	0.00	0.01	0.01	0.01	629300
1706738700	0.01	0	0.00	0.01	0.01	0.01	131500
1706652300	0.01	-0.005	-33.33	0.01	0.01	0.01	44000

Boosh Plant Based Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions