ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,332.93
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. PlantX Life Inc (VEGA)

  7. PlantX Life Inc (VEGA) Historical

VEGA PlantX Life Inc

0.03
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

VEGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,017
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 64,900
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 32,449
Apr 18 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 3,110
Apr 17 2024 0.03 0.00 0.00% 0.035 0.035 0.03 53,000
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,050
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,833
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 116,484
Apr 10 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 88,001
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 60,500
Apr 08 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 63,747
Apr 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 8,000
Apr 04 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 98,310
Apr 03 2024 0.04 0.015 60.00% 0.025 0.04 0.025 338,339
Apr 02 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 211,300
Apr 01 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 18,175
Mar 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 20,700
Mar 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 270,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 210,277
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,459
Mar 21 2024 0.04 0.005 14.29% 0.04 0.04 0.04 51,986
Mar 20 2024 0.035 -0.005 -12.50% 0.035 0.035 0.03 119,001
Mar 19 2024 0.04 0.00 0.00% 0.035 0.04 0.035 59,000
Mar 18 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 24,050
Mar 15 2024 0.045 0.005 12.50% 0.04 0.045 0.04 102,000
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 92,000
Mar 13 2024 0.04 -0.01 -20.00% 0.04 0.04 0.035 454,717
Mar 12 2024 0.05 0.02 66.67% 0.035 0.055 0.035 617,060
Mar 11 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 425,858
Mar 08 2024 0.04 0.015 60.00% 0.03 0.04 0.03 522,800
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 54,001
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 46,014
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,006
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 143,750
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 91,000
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 65,002
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 119,600
Feb 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 311,000
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 165,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.035 0.03 95,290
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 290,904
Feb 20 2024 0.03 0.005 20.00% 0.025 0.035 0.025 374,570
Feb 16 2024 0.025 0.005 25.00% 0.025 0.03 0.025 768,985
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 182,135
Feb 14 2024 0.02 0.005 33.33% 0.02 0.025 0.02 976,755
Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 152,500
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 09 2024 0.015 0.00 0.00% 0.01 0.015 0.01 160,084
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 07 2024 0.015 0.00 0.00% 0.01 0.015 0.01 252,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,619
Feb 02 2024 0.015 -0.005 -25.00% 0.02 0.025 0.015 261,300
Feb 01 2024 0.02 0.005 33.33% 0.02 0.02 0.02 153,008
Jan 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50

Your Recent History

CSE
VEGA
PlantX Life
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved