We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 84500 | 0.04769231 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.04 | 78646 | 0.04659718 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.12 | 0.03 | 75535 | 0.0571929 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.12 | 0.03 | 63689 | 0.0552907 | CS |
| 156 | -0.1 | -66.6666666667 | 0.15 | 0.16 | 0.025 | 58601 | 0.06601261 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.16 | 0.025 | 58601 | 0.06601261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 130000 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1713301500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16750 |
| 1712955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1712696700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30000 |
| 1712610300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712351100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
| 1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712178300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6600 |
| 1712091900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 140000 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50195 |
| 1711659900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 190000 |
| 1711573500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45000 |
| 1711487100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711400700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49444 |
| 1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710968700 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.04 | 96000 |
| 1710882300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 21000 |
| 1710795900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.055 | 0.04 | 243700 |
| 1710536700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38000 |
| 1710450300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 88336 |
| 1710363900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710277500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710191100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709935500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1709849100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 144000 |
| 1709762700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709676300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709589900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709330700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709244300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709157900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709071500 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 142835 |
| 1708985100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1708725900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 76000 |
| 1708639500 | 0.05 | -0.02 | -28.57 | 0.05 | 0.065 | 0.05 | 188152 |
| 1708553100 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.05 | 109050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
