We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 25 | 0.28 | 0.39 | 0.28 | 83040 | 0.31217967 | CS |
| 4 | 0.07 | 25 | 0.28 | 0.39 | 0.2 | 37037 | 0.28619724 | CS |
| 12 | -0.03 | -7.89473684211 | 0.38 | 0.45 | 0.2 | 40680 | 0.33875412 | CS |
| 26 | 0.195 | 125.806451613 | 0.155 | 0.45 | 0.15 | 37305 | 0.33112855 | CS |
| 52 | 0.195 | 125.806451613 | 0.155 | 0.45 | 0.15 | 37305 | 0.33112855 | CS |
| 156 | 0.195 | 125.806451613 | 0.155 | 0.45 | 0.15 | 37305 | 0.33112855 | CS |
| 260 | 0.195 | 125.806451613 | 0.155 | 0.45 | 0.15 | 37305 | 0.33112855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 0.35 | 0.03 | 9.37 | 0.33 | 0.39 | 0.33 | 72500 |
| 1717103100 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 9500 |
| 1717016700 | 0.33 | 0.02 | 6.45 | 0.32 | 0.34 | 0.32 | 40500 |
| 1716930300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 283500 |
| 1716843900 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 36200 |
| 1716584700 | 0.31 | 0.05 | 19.23 | 0.28 | 0.32 | 0.28 | 45500 |
| 1716498300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 29500 |
| 1716411900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 45500 |
| 1716325500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 2000 |
| 1715979900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1715893500 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 7000 |
| 1715807100 | 0.26 | -0.02 | -7.14 | 0.27 | 0.28 | 0.25 | 25500 |
| 1715720700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.25 | 11500 |
| 1715634300 | 0.26 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 21500 |
| 1715375100 | 0.26 | 0.0550001 | 26.83 | 0.22 | 0.26 | 0.22 | 28000 |
| 1715288700 | 0.2049999 | -0.055 | -21.15 | 0.26 | 0.26 | 0.2049999 | 21000 |
| 1715202300 | 0.26 | 0.04 | 18.18 | 0.25 | 0.26 | 0.23 | 59000 |
| 1715115900 | 0.22 | 0.02 | 10.00 | 0.23 | 0.23 | 0.22 | 5000 |
| 1715029500 | 0.2 | -0.07 | -25.93 | 0.27 | 0.27 | 0.2 | 29000 |
| 1714770300 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 3000 |
| 1714683900 | 0.29 | -0.02 | -6.45 | 0.3 | 0.32 | 0.255 | 33530 |
| 1714597500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.295 | 8003 |
| 1714511100 | 0.32 | -0.03 | -8.57 | 0.34 | 0.34 | 0.32 | 9000 |
| 1714424700 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 2000 |
| 1714165500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.34 | 55000 |
| 1714079100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.375 | 0.33 | 39500 |
| 1713992700 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 38500 |
| 1713906300 | 0.36 | -0.04 | -10.00 | 0.38 | 0.38 | 0.36 | 13000 |
| 1713819900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713560700 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 9000 |
| 1713474300 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4099999 | 0.37 | 99750 |
| 1713387900 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.39 | 3500 |
| 1713301500 | 0.4 | -0.025 | -5.88 | 0.42 | 0.45 | 0.4 | 33500 |
| 1713215100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3000 |
| 1712955900 | 0.425 | 0.005 | 1.19 | 0.435 | 0.44 | 0.38 | 136500 |
| 1712869500 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.44 | 0.4099999 | 21000 |
| 1712783100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 13000 |
| 1712696700 | 0.4 | 0.045 | 12.68 | 0.36 | 0.4099999 | 0.36 | 66000 |
| 1712610300 | 0.355 | -0.005 | -1.39 | 0.35 | 0.37 | 0.35 | 54500 |
| 1712351100 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.3 | 53000 |
| 1712264700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10000 |
| 1712178300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 16000 |
| 1712091900 | 0.36 | -0.03 | -7.69 | 0.37 | 0.37 | 0.36 | 12500 |
| 1712005500 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.36 | 40220 |
| 1711659900 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 110867 |
| 1711573500 | 0.37 | 0.03 | 8.82 | 0.33 | 0.37 | 0.33 | 42500 |
| 1711487100 | 0.34 | 0.04 | 13.33 | 0.3 | 0.3449999 | 0.3 | 203500 |
| 1711400700 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 48000 |
| 1711141500 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 86250 |
| 1711055100 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 48000 |
| 1710968700 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 12500 |
| 1710882300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1710795900 | 0.29 | -0.025 | -7.94 | 0.29 | 0.29 | 0.29 | 5000 |
| 1710536700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 3500 |
| 1710450300 | 0.31 | -0.06 | -16.22 | 0.38 | 0.38 | 0.31 | 44500 |
| 1710363900 | 0.37 | -0.01 | -2.63 | 0.355 | 0.375 | 0.35 | 24500 |
| 1710277500 | 0.38 | -0.015 | -3.80 | 0.37 | 0.38 | 0.35 | 58199 |
| 1710191100 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 40000 |
| 1709935500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.4 | 0.36 | 77048 |
| 1709849100 | 0.375 | 0.075 | 25.00 | 0.36 | 0.39 | 0.34 | 80000 |
| 1709762700 | 0.3 | 0.01 | 3.45 | 0.29 | 0.34 | 0.29 | 44500 |
| 1709676300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.29 | 0.25 | 45000 |
| 1709589900 | 0.25 | 0.09 | 56.25 | 0.19 | 0.3 | 0.19 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
