We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 13017 | 0.05570867 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.045 | 23578 | 0.05838439 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.085 | 0.045 | 24623 | 0.06265242 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.105 | 0.045 | 47984 | 0.07173732 | CS |
| 52 | -0.14 | -73.6842105263 | 0.19 | 0.28 | 0.045 | 91747 | 0.1533279 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.305 | 0.035 | 73492 | 0.15181544 | CS |
| 260 | 0.015 | 42.8571428571 | 0.035 | 0.305 | 0.035 | 73492 | 0.15181544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3500 |
| 1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6778 |
| 1715375100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 5378 |
| 1715288700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 16149 |
| 1715202300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1715115900 | 0.05 | -0.015 | -23.08 | 0.05 | 0.06 | 0.05 | 11782 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 419 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 800 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1714511100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8199 |
| 1714424700 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 80353 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 820 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
| 1713992700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2630 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11039 |
| 1713819900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2000 |
| 1713560700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 74417 |
| 1713474300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 184826 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6933 |
| 1713301500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14000 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712955900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 34210 |
| 1712869500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13524 |
| 1712783100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9020 |
| 1712696700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1005 |
| 1712610300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 2965 |
| 1712351100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 72395 |
| 1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1712178300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 31000 |
| 1712091900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 60120 |
| 1712005500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 4147 |
| 1711659900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6116 |
| 1711573500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711487100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711400700 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 30300 |
| 1711141500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.07 | 0.055 | 182734 |
| 1711055100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8454 |
| 1710968700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5075 |
| 1710882300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3470 |
| 1710795900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1710536700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11860 |
| 1710450300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1710363900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1710277500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 4000 |
| 1710191100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 50170 |
| 1709935500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 33250 |
| 1709849100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 32000 |
| 1709762700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22000 |
| 1709676300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8255 |
| 1709589900 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 35075 |
| 1709330700 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 3300 |
| 1709244300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 77675 |
| 1709157900 | 0.075 | -0.005 | -6.25 | 0.065 | 0.075 | 0.065 | 8000 |
| 1709071500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 52607 |
| 1708985100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 16335 |
| 1708725900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15224 |
| 1708639500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 16460 |
| 1708553100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1130 |
| 1708466700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 12429 |
| 1708121100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1118 |
| 1708034700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.06 | 128270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
