Urbana Corporation Historical Data - URB.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Urbana Corporation (URB.A)
Urbana Corporation (URB.A) Historical

Urbana Corporation (URB.A)

4.76

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.06	1.27659574468	4.7	4.76	4.7	100	4.73	CS
12	0.19	4.15754923414	4.57	4.88	4.57	77	4.76630152	CS
26	0.57	13.6038186158	4.19	4.88	4.1	143	4.4494981	CS
52	0.86	22.0512820513	3.9	4.88	3.85	534	4.00516257	CS
156	1.84	63.0136986301	2.92	4.88	2.92	598	3.86524121	CS
260	2.41	102.553191489	2.35	4.88	1.87	669	3.51735573	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715807100	4.76	0	0.00	4.76	4.76	4.76	0
1715720700	4.76	0	0.00	4.76	4.76	4.76	0
1715634300	4.76	0	0.00	4.76	4.76	4.76	0
1715375100	4.76	0	0.00	4.76	4.76	4.76	0
1715288700	4.76	0	0.00	4.76	4.76	4.76	0
1715202300	4.76	0	0.00	4.76	4.76	4.76	0
1715115900	4.76	0.06	1.28	4.76	4.76	4.76	100
1715029500	4.7	0	0.00	4.7	4.7	4.7	0
1714770300	4.7	0	0.00	4.7	4.7	4.7	0
1714683900	4.7	0	0.00	4.7	4.7	4.7	0
1714597500	4.7	0	0.00	4.7	4.7	4.7	0
1714511100	4.7	0	0.00	4.7	4.7	4.7	0
1714424700	4.7	0	0.00	4.7	4.7	4.7	0
1714165500	4.7	0	0.00	4.7	4.7	4.7	0
1714079100	4.7	0	0.00	4.7	4.7	4.7	0
1713992700	4.7	0	0.00	4.7	4.7	4.7	0
1713906300	4.7	0	0.00	4.7	4.7	4.7	0
1713819900	4.7	-0.18	-3.69	4.7	4.7	4.7	100
1713560700	4.88	0	0.00	4.88	4.88	4.88	0
1713474300	4.88	0	0.00	4.88	4.88	4.88	0
1713387900	4.88	0	0.00	4.88	4.88	4.88	10
1713301500	4.88	0	0.00	4.88	4.88	4.88	0
1713215100	4.88	0	0.00	4.88	4.88	4.88	0
1712955900	4.88	0	0.00	4.88	4.88	4.88	0
1712869500	4.88	0	0.00	4.88	4.88	4.88	0
1712783100	4.88	0	0.00	4.88	4.88	4.88	0
1712696700	4.88	0	0.00	4.88	4.88	4.88	0
1712610300	4.88	0	0.00	4.88	4.88	4.88	0
1712351100	4.88	0	0.00	4.88	4.88	4.88	0
1712264700	4.88	0	0.00	4.88	4.88	4.88	8
1712178300	4.88	0	0.00	4.88	4.88	4.88	0
1712091900	4.88	0	0.00	4.88	4.88	4.88	0
1712005500	4.88	0	0.00	4.88	4.88	4.88	40
1711659900	4.88	0	0.00	4.88	4.88	4.88	84
1711573500	4.88	0	0.00	4.88	4.88	4.88	0
1711487100	4.88	0	0.00	4.88	4.88	4.88	0
1711400700	4.88	0	0.00	4.88	4.88	4.88	0
1711141500	4.88	0	0.00	4.88	4.88	4.88	70
1711055100	4.88	0	0.00	4.88	4.88	4.88	0
1710968700	4.88	0	0.00	4.88	4.88	4.88	0
1710882300	4.88	0	0.00	4.88	4.88	4.88	17
1710795900	4.88	0	0.00	4.88	4.88	4.88	0
1710536700	4.88	0	0.00	4.88	4.88	4.88	0
1710450300	4.88	0	0.00	4.88	4.88	4.88	0
1710363900	4.88	0	0.00	4.88	4.88	4.88	0
1710277500	4.88	0.06	1.24	4.88	4.88	4.88	100
1710191100	4.82	0	0.00	4.82	4.82	4.82	0
1709935500	4.82	0	0.00	4.82	4.82	4.82	0
1709849100	4.82	0	0.00	4.82	4.82	4.82	0
1709762700	4.82	0	0.00	4.82	4.82	4.82	0
1709676300	4.82	0.03	0.63	4.82	4.82	4.82	100
1709589900	4.79	0.22	4.81	4.79	4.79	4.79	100
1709330700	4.57	0	0.00	4.57	4.57	4.57	193
1709244300	4.57	0	0.00	4.57	4.57	4.57	0
1709157900	4.57	0	0.00	4.57	4.57	4.57	0
1709071500	4.57	0	0.00	4.57	4.57	4.57	0
1708985100	4.57	0	0.00	4.57	4.57	4.57	0
1708725900	4.57	0	0.00	4.57	4.57	4.57	0
1708639500	4.57	0	0.00	4.57	4.57	4.57	0
1708553100	4.57	0	0.00	4.57	4.57	4.57	0
1708466700	4.57	0	0.00	4.57	4.57	4.57	0
1708121100	4.57	0	0.00	4.57	4.57	4.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions