We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 69372 | 0.02595514 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 59565 | 0.02262325 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 52978 | 0.02141604 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.06 | 0.015 | 86736 | 0.02705333 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.11 | 0.015 | 83929 | 0.04780249 | CS |
| 156 | -0.125 | -80.6451612903 | 0.155 | 0.185 | 0.015 | 114867 | 0.08684328 | CS |
| 260 | -0.125 | -80.6451612903 | 0.155 | 0.185 | 0.015 | 114867 | 0.08684328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715893500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 76560 |
| 1715807100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8700 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 345 |
| 1714597500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 202000 |
| 1714511100 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 115000 |
| 1714424700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 74000 |
| 1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713819900 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 11140 |
| 1713560700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713301500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712869500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712696700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1712610300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20011 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47000 |
| 1712178300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 80500 |
| 1712091900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1712005500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 3000 |
| 1711659900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711400700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1711141500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1711055100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1710968700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1710882300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6802 |
| 1710795900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710536700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710450300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 183000 |
| 1710363900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1710277500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 20000 |
| 1710191100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 113000 |
| 1709935500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709849100 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 198699 |
| 1709762700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709676300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1709589900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709330700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1709244300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709157900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709071500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 92766 |
| 1708985100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1708725900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708639500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708553100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 552 |
| 1708466700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
