We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 4.83870967742 | 0.62 | 0.67 | 0.56 | 196765 | 0.62650617 | CS |
4 | 0.3 | 85.7142857143 | 0.35 | 0.68 | 0.35 | 138151 | 0.61319867 | CS |
12 | 0.4475 | 220.987654321 | 0.2025 | 0.68 | 0.1925 | 95208 | 0.52285756 | CS |
26 | 0.35 | 116.666666667 | 0.3 | 0.68 | 0.19 | 68702 | 0.51419194 | CS |
52 | 0.28 | 75.6756756757 | 0.37 | 0.68 | 0.19 | 37795 | 0.49951196 | CS |
156 | -0.06 | -8.45070422535 | 0.71 | 0.755 | 0.19 | 16459 | 0.5291427 | CS |
260 | -0.06 | -8.45070422535 | 0.71 | 0.755 | 0.19 | 16459 | 0.5291427 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.65 | 0.03 | 4.84 | 0.63 | 0.66 | 0.63 | 204362 |
1714079100 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.59 | 137223 |
1713992700 | 0.61 | -0.04 | -6.15 | 0.66 | 0.66 | 0.56 | 196799 |
1713906300 | 0.65 | 0.01 | 1.56 | 0.63 | 0.67 | 0.63 | 171188 |
1713819900 | 0.64 | 0.02 | 3.23 | 0.63 | 0.65 | 0.62 | 161664 |
1713560700 | 0.62 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 316950 |
1713474300 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.5699999 | 136139 |
1713387900 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.6 | 106425 |
1713301500 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 206773 |
1713215100 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.64 | 241116 |
1712955900 | 0.63 | 0.01 | 1.61 | 0.64 | 0.66 | 0.63 | 108375 |
1712869500 | 0.62 | 0.04 | 6.90 | 0.6 | 0.65 | 0.6 | 324964 |
1712783100 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.6 | 0.56 | 86446 |
1712696700 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.58 | 0.53 | 74185 |
1712610300 | 0.55 | 0.03 | 5.77 | 0.54 | 0.5699999 | 0.5 | 72979 |
1712351100 | 0.52 | 0 | 0.00 | 0.52 | 0.55 | 0.46 | 67072 |
1712264700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.46 | 129520 |
1712178300 | 0.5 | 0.01 | 2.04 | 0.49 | 0.51 | 0.49 | 26000 |
1712091900 | 0.49 | 0.05 | 11.36 | 0.46 | 0.49 | 0.45 | 35750 |
1712005500 | 0.44 | 0.075 | 20.55 | 0.35 | 0.44 | 0.35 | 25300 |
1711659900 | 0.365 | 0.015 | 4.29 | 0.35 | 0.37 | 0.31 | 118000 |
1711573500 | 0.35 | 0.07 | 25.00 | 0.3 | 0.36 | 0.3 | 10600 |
1711487100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.25 | 1057750 |
1711400700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
1711141500 | 0.28 | -0.08 | -22.22 | 0.28 | 0.28 | 0.28 | 10000 |
1711055100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710968700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1384 |
1710882300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710795900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710536700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710450300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
1710363900 | 0.35 | 0.12 | 52.17 | 0.295 | 0.35 | 0.295 | 6034 |
1710277500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 300 |
1710191100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 16000 |
1709935500 | 0.24 | -0.035 | -12.73 | 0.24 | 0.24 | 0.24 | 1200 |
1709849100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709762700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1000 |
1709676300 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 12000 |
1709589900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709330700 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 4000 |
1709244300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709157900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 8000 |
1709071500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1708985100 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 4000 |
1708725900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1708639500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1708553100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1708466700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1708121100 | 0.195 | 0.0025 | 1.30 | 0.195 | 0.195 | 0.195 | 4000 |
1708034700 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
1707948300 | 0.1925 | 0.0025 | 1.32 | 0.2025 | 0.2025 | 0.1925 | 539400 |
1707861900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707775500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707516300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707429900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707343500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707257100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707170700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706911500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706825100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706738700 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 4000 |
1706652300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706565900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions