We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 195165 | 0.02923078 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 149578 | 0.03020107 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.025 | 133022 | 0.03478447 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.11 | 0.025 | 117969 | 0.04964676 | CS |
| 52 | -0.1 | -76.9230769231 | 0.13 | 0.145 | 0.025 | 125158 | 0.08217538 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.185 | 0.025 | 229417 | 0.10075718 | CS |
| 260 | 0.005 | 20 | 0.025 | 0.185 | 0.005 | 420620 | 0.07080436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 411000 |
| 1715288700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150125 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 29000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 319300 |
| 1715029500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 66400 |
| 1714770300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 68000 |
| 1714683900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 19400 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 219952 |
| 1714511100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42631 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714165500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 70188 |
| 1714079100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150000 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 517000 |
| 1713906300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 56900 |
| 1713819900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3800 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713215100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 203128 |
| 1712955900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 261000 |
| 1712869500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 315000 |
| 1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 105500 |
| 1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 232000 |
| 1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80400 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 307000 |
| 1712178300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 195000 |
| 1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711487100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711141500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64000 |
| 1711055100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 27000 |
| 1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1710882300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40500 |
| 1710795900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 242015 |
| 1710536700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1710450300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710363900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 505400 |
| 1710277500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 690 |
| 1710191100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1709849100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709762700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1709676300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 777 |
| 1709589900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18488 |
| 1709330700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 154500 |
| 1709244300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 212767 |
| 1709157900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709071500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1708985100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708725900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161000 |
| 1708639500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 75000 |
| 1708553100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 193000 |
| 1708466700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 183000 |
| 1708121100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53836 |
| 1708034700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 189000 |
| 1707948300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 71100 |
| 1707861900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
