We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.25 | 0.21 | 104109 | 0.22623381 | CS |
| 4 | 0.01 | 4.16666666667 | 0.24 | 0.315 | 0.21 | 80387 | 0.25420364 | CS |
| 12 | -0.115 | -31.5068493151 | 0.365 | 0.435 | 0.21 | 125210 | 0.34308541 | CS |
| 26 | -0.54 | -68.3544303797 | 0.79 | 1.72 | 0.21 | 113639 | 0.59664883 | CS |
| 52 | 0.08 | 47.0588235294 | 0.17 | 1.72 | 0.14 | 75262 | 0.59643982 | CS |
| 156 | 0.21 | 525 | 0.04 | 1.72 | 0.04 | 48261 | 0.57825361 | CS |
| 260 | 0.21 | 525 | 0.04 | 1.72 | 0.04 | 48261 | 0.57825361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 25593 |
| 1715893500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.245 | 148500 |
| 1715807100 | 0.24 | 0.005 | 2.13 | 0.23 | 0.25 | 0.22 | 46500 |
| 1715720700 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.22 | 35500 |
| 1715634300 | 0.21 | -0.04 | -16.00 | 0.24 | 0.25 | 0.21 | 284348 |
| 1715375100 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 5699 |
| 1715288700 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.225 | 221800 |
| 1715202300 | 0.275 | 0.02 | 7.84 | 0.27 | 0.28 | 0.245 | 39520 |
| 1715115900 | 0.255 | -0.025 | -8.93 | 0.28 | 0.2849999 | 0.25 | 126274 |
| 1715029500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.31 | 0.27 | 85000 |
| 1714770300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.255 | 44320 |
| 1714683900 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.28 | 10300 |
| 1714597500 | 0.2849999 | -0.025 | -8.06 | 0.28 | 0.3 | 0.28 | 101190 |
| 1714511100 | 0.31 | 0.075 | 31.91 | 0.235 | 0.315 | 0.235 | 227899 |
| 1714424700 | 0.235 | 0.005 | 2.17 | 0.225 | 0.25 | 0.22 | 63500 |
| 1714165500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 20859 |
| 1714079100 | 0.225 | -0.005 | -2.17 | 0.22 | 0.25 | 0.21 | 56250 |
| 1713992700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 4982 |
| 1713906300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 14500 |
| 1713819900 | 0.25 | 0.02 | 8.70 | 0.24 | 0.28 | 0.24 | 56550 |
| 1713560700 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 14250 |
| 1713474300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.215 | 184970 |
| 1713387900 | 0.245 | -0.045 | -15.52 | 0.305 | 0.31 | 0.225 | 330978 |
| 1713301500 | 0.29 | -0.035 | -10.77 | 0.33 | 0.335 | 0.29 | 135750 |
| 1713215100 | 0.325 | -0.025 | -7.14 | 0.34 | 0.36 | 0.325 | 153000 |
| 1712955900 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 148511 |
| 1712869500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.3449999 | 119969 |
| 1712783100 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.36 | 0.35 | 31300 |
| 1712696700 | 0.3449999 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 66942 |
| 1712610300 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.375 | 0.335 | 158150 |
| 1712351100 | 0.335 | -0.025 | -6.94 | 0.36 | 0.365 | 0.335 | 90537 |
| 1712264700 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 39000 |
| 1712178300 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 98049 |
| 1712091900 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 93611 |
| 1712005500 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 32073 |
| 1711659900 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 160350 |
| 1711573500 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 62734 |
| 1711487100 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.38 | 129550 |
| 1711400700 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.425 | 0.405 | 133302 |
| 1711141500 | 0.4099999 | 0.0149999 | 3.80 | 0.39 | 0.4099999 | 0.39 | 162420 |
| 1711055100 | 0.395 | 0 | 0.00 | 0.395 | 0.42 | 0.385 | 143000 |
| 1710968700 | 0.395 | 0.015 | 3.95 | 0.395 | 0.4 | 0.39 | 50271 |
| 1710882300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.37 | 114100 |
| 1710795900 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.36 | 140428 |
| 1710536700 | 0.375 | 0.005 | 1.35 | 0.36 | 0.39 | 0.36 | 37237 |
| 1710450300 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.355 | 102850 |
| 1710363900 | 0.35 | -0.015 | -4.11 | 0.365 | 0.37 | 0.35 | 54600 |
| 1710277500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.3449999 | 79426 |
| 1710191100 | 0.355 | -0.01 | -2.74 | 0.38 | 0.38 | 0.355 | 78125 |
| 1709935500 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.36 | 151860 |
| 1709849100 | 0.39 | 0.02 | 5.41 | 0.385 | 0.39 | 0.375 | 83250 |
| 1709762700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 77930 |
| 1709676300 | 0.36 | -0.02 | -5.26 | 0.38 | 0.39 | 0.355 | 117780 |
| 1709589900 | 0.38 | -0.03 | -7.32 | 0.415 | 0.415 | 0.35 | 167446 |
| 1709330700 | 0.4099999 | 0.0049999 | 1.23 | 0.39 | 0.4099999 | 0.39 | 356549 |
| 1709244300 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.42 | 0.39 | 153653 |
| 1709157900 | 0.43 | 0.04 | 10.26 | 0.4099999 | 0.435 | 0.38 | 533269 |
| 1709071500 | 0.39 | 0.02 | 5.41 | 0.375 | 0.42 | 0.365 | 635990 |
| 1708985100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.35 | 235036 |
| 1708725900 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.35 | 135665 |
| 1708639500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.3449999 | 176605 |
| 1708553100 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.33 | 142709 |
| 1708466700 | 0.35 | 0.02 | 6.06 | 0.33 | 0.37 | 0.32 | 234110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
