We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.7037037037 | 0.27 | 0.325 | 0.265 | 91606 | 0.29813533 | CS |
| 4 | 0.07 | 33.3333333333 | 0.21 | 0.325 | 0.185 | 81613 | 0.26051669 | CS |
| 12 | -0.045 | -13.8461538462 | 0.325 | 0.325 | 0.175 | 81911 | 0.2321913 | CS |
| 26 | 0.15 | 115.384615385 | 0.13 | 0.47 | 0.125 | 55353 | 0.23598805 | CS |
| 52 | 0.145 | 107.407407407 | 0.135 | 0.47 | 0.03 | 43520 | 0.19961498 | CS |
| 156 | -8.72 | -96.8888888889 | 9 | 9 | 0.03 | 120593 | 1.13359773 | CS |
| 260 | -2.06 | -88.0341880342 | 2.34 | 20.43 | 0.03 | 142536 | 4.58531072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.265 | 51833 |
| 1715375100 | 0.3 | 0.005 | 1.69 | 0.265 | 0.3 | 0.265 | 170843 |
| 1715288700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 96515 |
| 1715202300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.27 | 37150 |
| 1715115900 | 0.3 | 0.065 | 27.66 | 0.27 | 0.325 | 0.27 | 101688 |
| 1715029500 | 0.235 | -0.02 | -7.84 | 0.26 | 0.265 | 0.235 | 90771 |
| 1714770300 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 252242 |
| 1714683900 | 0.28 | 0.04 | 16.67 | 0.24 | 0.3 | 0.21 | 253350 |
| 1714597500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.2 | 53055 |
| 1714511100 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 260251 |
| 1714424700 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.19 | 63550 |
| 1714165500 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.2049999 | 0.185 | 5115 |
| 1714079100 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 5000 |
| 1713992700 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 8757 |
| 1713906300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713819900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 727 |
| 1713560700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 17050 |
| 1713474300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 34000 |
| 1713387900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 25802 |
| 1713301500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 22945 |
| 1713215100 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.2 | 53886 |
| 1712955900 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 22883 |
| 1712869500 | 0.21 | 0 | 0.00 | 0.2 | 0.225 | 0.195 | 49795 |
| 1712783100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 16963 |
| 1712696700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 7586 |
| 1712610300 | 0.2 | -0.01 | -4.76 | 0.22 | 0.225 | 0.2 | 46282 |
| 1712351100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 8778 |
| 1712264700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 43509 |
| 1712178300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 89763 |
| 1712091900 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.19 | 296287 |
| 1712005500 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.21 | 73158 |
| 1711659900 | 0.245 | 0.03 | 13.95 | 0.22 | 0.245 | 0.22 | 81636 |
| 1711573500 | 0.215 | -0.015 | -6.52 | 0.24 | 0.25 | 0.21 | 187375 |
| 1711487100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 117322 |
| 1711400700 | 0.235 | 0.04 | 20.51 | 0.27 | 0.27 | 0.21 | 1184049 |
| 1711141500 | 0.195 | -0.025 | -11.36 | 0.22 | 0.22 | 0.18 | 92528 |
| 1711055100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.215 | 64590 |
| 1710968700 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 8577 |
| 1710882300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15542 |
| 1710795900 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 48020 |
| 1710536700 | 0.215 | 0.035 | 19.44 | 0.175 | 0.215 | 0.175 | 36650 |
| 1710450300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 48000 |
| 1710363900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 26255 |
| 1710277500 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 95378 |
| 1710191100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 7077 |
| 1709935500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 64000 |
| 1709849100 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 48234 |
| 1709762700 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 30721 |
| 1709676300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1166 |
| 1709589900 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 9000 |
| 1709330700 | 0.195 | 0.005 | 2.63 | 0.18 | 0.2 | 0.18 | 33304 |
| 1709244300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 48026 |
| 1709157900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 70100 |
| 1709071500 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 34222 |
| 1708985100 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 58759 |
| 1708725900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 22293 |
| 1708639500 | 0.25 | -0.025 | -9.09 | 0.275 | 0.28 | 0.25 | 48061 |
| 1708553100 | 0.275 | -0.02 | -6.78 | 0.28 | 0.28 | 0.275 | 2820 |
| 1708466700 | 0.295 | -0.035 | -10.61 | 0.325 | 0.325 | 0.295 | 7607 |
| 1708121100 | 0.33 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 45211 |
| 1708034700 | 0.33 | 0.05 | 17.86 | 0.28 | 0.33 | 0.28 | 39754 |
| 1707948300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 41748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
