ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.945
0.35%
Bitcoin
66,250.57
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Tier One Capital Limited Partnership (TLP.UN)

  7. Tier One Capital Limited Partnership (TLP.UN) Historical

Tier One Capital Limited Partnership

Tier One Capital Limited Partnership (TLP.UN)

CSE
2.40
0.00
(0.00%)
Closed May 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158071002.400.002.42.42.450
17157207002.40.314.292.392.42.391537
17156343002.1-0.04-1.872.372.372.12260
17153751002.14-0.11-4.892.252.252.141151
17152887002.250.052.272.252.252.25500
17152023002.2-0.3-12.002.42.42.21025
17151159002.50.2511.112.52.52.51893
17150295002.250.052.272.22.252.27034
17147703002.2-0.2-8.332.32.32.23336
17146839002.4-0.1-4.002.52.52.4966
17145975002.500.002.52.52.5518
17145111002.5-0.1-3.852.50999992.50999992.51327
17144247002.600.002.62.62.60
17141655002.600.002.62.62.60
17140791002.600.002.62.62.6500
17139927002.600.002.62.62.6400
17139063002.600.002.9832.62002
17138199002.6-0.15-5.452.72.72.6770
17135607002.750.155.772.72.752.7452
17134743002.600.002.62.62.6189
17133879002.600.002.652.652.66554
17133015002.600.002.62.62.60
17132151002.60.14.002.593.252.5919665
17129559002.5-0.3-10.712.552.552.58122
17128695002.80.27.692.662.82.66954
17127831002.600.002.62.62.60
17126967002.6-0.05-1.892.652.652.61400
17126103002.6500.002.652.652.6510
17123511002.6500.002.652.652.62899
17122647002.6500.002.652.652.650
17121783002.650.156.002.732.732.5620
17120919002.500.002.52.52.550
17120055002.5-0.1-3.852.62.62.5408
17116599002.600.002.62.62.65
17115735002.60.3515.562.62.62.6764
17114871002.25-0.05-2.172.352.352.25200
17114007002.300.002.32.32.346
17111415002.300.002.32.32.3203
17110551002.300.002.32.32.34
17109687002.300.002.32.32.395
17108823002.30.188.492.32.32.3520
17107959002.1200.002.122.122.120
17105367002.120.020.952.122.122.12422
17104503002.100.002.12.12.10
17103639002.100.002.12.12.125
17102775002.1-0.4-16.002.42.42.17559
17101911002.500.002.52.52.525
17099355002.500.002.52.52.580
17098491002.500.002.52.52.50
17097627002.500.002.552.552.5525
17096763002.500.002.52.52.5100
17095899002.500.002.52.52.50
17093307002.500.002.52.52.5175
17092443002.500.002.52.52.50
17091579002.50.198.232.52.52.5604
17090715002.3100.002.312.312.31198
17089851002.31-0.04-1.702.32.312.31011
17087259002.3500.002.352.352.350
17086395002.35-0.05-2.082.352.352.35211
17085531002.400.002.42.42.40
17084667002.400.002.42.42.420
17081211002.400.002.42.42.487

Your Recent History

CSE
TLP.UN
Tier One Capital Limited...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved