We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 225000 | 0.01537333 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.01 | 459675 | 0.01763745 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 251227 | 0.01676718 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 233172 | 0.01662054 | CS |
| 52 | 0 | 0 | 0.015 | 0.03 | 0.01 | 195275 | 0.0175575 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.1 | 0.01 | 284680 | 0.04072239 | CS |
| 260 | -0.45 | -96.7741935484 | 0.465 | 0.51 | 0.01 | 564632 | 0.11652721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 220900 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 28100 |
| 1713906300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 84000 |
| 1713819900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 738000 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 237980 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 20000 |
| 1713387900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 69000 |
| 1713301500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 42750 |
| 1713215100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10725 |
| 1712955900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1441152 |
| 1712869500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 622500 |
| 1712783100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 21304 |
| 1712696700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 3214190 |
| 1712610300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14045 |
| 1712351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43103 |
| 1712264700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 953450 |
| 1712178300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1049176 |
| 1712091900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 283040 |
| 1712005500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46080 |
| 1711659900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 86250 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1711487100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 118500 |
| 1711400700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 73255 |
| 1711141500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 30039 |
| 1711055100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 192483 |
| 1710968700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113474 |
| 1710882300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85500 |
| 1710795900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 394200 |
| 1710536700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 180066 |
| 1710450300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111567 |
| 1710363900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 49459 |
| 1710277500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 675133 |
| 1710191100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242984 |
| 1709935500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 107500 |
| 1709849100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 199775 |
| 1709762700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 67550 |
| 1709676300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13200 |
| 1709589900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 33675 |
| 1709330700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 74466 |
| 1709244300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 19000 |
| 1709157900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 61740 |
| 1709071500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 46000 |
| 1708985100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 114923 |
| 1708725900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
| 1708639500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 133000 |
| 1708553100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 38650 |
| 1708466700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 256665 |
| 1708121100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5400 |
| 1708034700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 54005 |
| 1707948300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 224567 |
| 1707861900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 487700 |
| 1707775500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21000 |
| 1707516300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 41051 |
| 1707429900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 178000 |
| 1707343500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 213000 |
| 1707257100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 348800 |
| 1707170700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 231066 |
| 1706911500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 748066 |
| 1706825100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 420589 |
| 1706738700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 549212 |
| 1706652300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 142800 |
| 1706565900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
