1933 Industries Inc Historical Data - TGIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
1933 Industries Inc (TGIF)
1933 Industries Inc (TGIF) Historical

1933 Industries Inc (TGIF)

0.01

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.015	0.01	107141	0.01116108	CS
4	0	0	0.01	0.015	0.005	205207	0.00915634	CS
12	0	0	0.01	0.015	0.005	185272	0.01025688	CS
26	-0.01	-50	0.02	0.025	0.005	234367	0.01389103	CS
52	-0.01	-50	0.02	0.025	0.005	222880	0.01517106	CS
156	-0.065	-86.6666666667	0.075	0.085	0.005	255959	0.03007007	CS
260	-0.3	-96.7741935484	0.31	0.315	0.005	527599	0.08773767	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728075900	0.01	0	0.00	0.01	0.01	0.01	301500
1727989500	0.01	0	0.00	0.01	0.01	0.01	297731
1727903100	0.01	0	0.00	0.01	0.01	0.01	83200
1727816700	0.01	-0.005	-33.33	0.01	0.01	0.01	14125
1727730300	0.015	0.005	50.00	0.01	0.015	0.01	124400
1727471100	0.01	0	0.00	0.01	0.015	0.01	16250
1727384700	0.01	0	0.00	0.01	0.01	0.01	61728
1727298300	0.01	0	0.00	0.01	0.01	0.01	129169
1727211900	0.01	0	0.00	0.01	0.01	0.01	2552
1727125500	0.01	0	0.00	0.01	0.01	0.01	0
1726866300	0.01	0	0.00	0.01	0.01	0.01	11460
1726779900	0.01	0	0.00	0.01	0.01	0.01	173201
1726693500	0.01	0	0.00	0.01	0.015	0.01	52254
1726607100	0.01	0	0.00	0.01	0.01	0.01	11500
1726520700	0.01	0	0.00	0.01	0.01	0.01	397800
1726261500	0.01	0	0.00	0.01	0.01	0.01	327000
1726175100	0.01	0	0.00	0.01	0.01	0.01	391501
1726088700	0.01	0.005	100.00	0.005	0.01	0.005	245575
1726002300	0.005	-0.005	-50.00	0.005	0.01	0.005	816900
1725915900	0.01	0	0.00	0.01	0.01	0.005	761380
1725656700	0.01	-0.005	-33.33	0.01	0.01	0.01	186413
1725570300	0.015	0.005	50.00	0.01	0.015	0.005	1072500
1725483900	0.01	0	0.00	0.01	0.01	0.01	257100
1725397500	0.01	0	0.00	0.01	0.01	0.01	233840
1725051900	0.01	0	0.00	0.01	0.01	0.01	134883
1724965500	0.01	0	0.00	0.01	0.01	0.01	1398000
1724879100	0.01	0	0.00	0.01	0.01	0.01	8500
1724792700	0.01	0	0.00	0.01	0.01	0.01	500000
1724706300	0.01	0	0.00	0.01	0.01	0.01	17900
1724447100	0.01	0	0.00	0.01	0.015	0.01	245800
1724360700	0.01	0	0.00	0.015	0.015	0.01	1005550
1724274300	0.01	0	0.00	0.01	0.01	0.01	2000
1724187900	0.01	0	0.00	0.01	0.01	0.01	98100
1724101500	0.01	0	0.00	0.01	0.01	0.01	10000
1723842300	0.01	0	0.00	0.01	0.01	0.01	482500
1723755900	0.01	0	0.00	0.01	0.015	0.01	44000
1723669500	0.01	0	0.00	0.01	0.01	0.01	0
1723583100	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1723496700	0.015	0.005	50.00	0.015	0.015	0.015	25000
1723237500	0.01	0	0.00	0.01	0.01	0.01	20601
1723151100	0.01	0	0.00	0.01	0.01	0.01	600
1723064700	0.01	0	0.00	0.01	0.01	0.01	300
1722978300	0.01	0	0.00	0.01	0.01	0.01	124800
1722632700	0.01	-0.005	-33.33	0.01	0.01	0.01	71750
1722546300	0.015	0.005	50.00	0.01	0.015	0.01	86583
1722459900	0.01	-0.005	-33.33	0.01	0.01	0.01	163500
1722373500	0.015	0.005	50.00	0.015	0.015	0.015	60500
1722287100	0.01	0	0.00	0.01	0.01	0.01	5037
1722027900	0.01	0	0.00	0.01	0.01	0.01	0
1721941500	0.01	0	0.00	0.015	0.015	0.01	89350
1721855100	0.01	0	0.00	0.01	0.01	0.01	78410
1721768700	0.01	0	0.00	0.01	0.01	0.01	32354
1721677800	0.01	0	0.00	0.01	0.01	0.01	72104
1721423100	0.01	0	0.00	0.01	0.01	0.01	114454
1721336700	0.01	0	0.00	0.01	0.01	0.01	10600
1721250300	0.01	0	0.00	0.015	0.015	0.01	74000
1721163900	0.01	0	0.00	0.01	0.01	0.01	545
1721077500	0.01	0	0.00	0.01	0.01	0.01	18500
1720818300	0.01	0	0.00	0.01	0.01	0.01	81000
1720731900	0.01	0	0.00	0.01	0.01	0.01	1596
1720645500	0.01	-0.005	-33.33	0.01	0.01	0.01	7875
1720559100	0.015	0	0.00	0.01	0.015	0.01	34250
1720472700	0.015	0.005	50.00	0.01	0.015	0.01	39350

1933 Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions