1933 Industries Inc Historical Data - TGIF.DB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
1933 Industries Inc (TGIF.DB)
1933 Industries Inc (TGIF.DB) Historical

1933 Industries Inc (TGIF.DB)

100.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	100	0	0.00	100	100	100	0
1714079100	100	0	0.00	100	100	100	0
1713992700	100	0	0.00	100	100	100	0
1713906300	100	0	0.00	100	100	100	0
1713819900	100	0	0.00	100	100	100	0
1713560700	100	0	0.00	100	100	100	0
1713474300	100	0	0.00	100	100	100	0
1713387900	100	0	0.00	100	100	100	0
1713301500	100	0	0.00	100	100	100	0
1713215100	100	0	0.00	100	100	100	0
1712955900	100	0	0.00	100	100	100	0
1712869500	100	0	0.00	100	100	100	0
1712783100	100	0	0.00	100	100	100	0
1712696700	100	0	0.00	100	100	100	0
1712610300	100	0	0.00	100	100	100	0
1712351100	100	0	0.00	100	100	100	0
1712264700	100	0	0.00	100	100	100	0
1712178300	100	0	0.00	100	100	100	0
1712091900	100	0	0.00	100	100	100	0
1712005500	100	0	0.00	100	100	100	0
1711659900	100	0	0.00	100	100	100	0
1711573500	100	0	0.00	100	100	100	0
1711487100	100	0	0.00	100	100	100	0
1711400700	100	0	0.00	100	100	100	0
1711141500	100	0	0.00	100	100	100	0
1711055100	100	0	0.00	100	100	100	0
1710968700	100	0	0.00	100	100	100	0
1710882300	100	0	0.00	100	100	100	0
1710795900	100	0	0.00	100	100	100	0
1710536700	100	0	0.00	100	100	100	0
1710450300	100	0	0.00	100	100	100	0
1710363900	100	0	0.00	100	100	100	0
1710277500	100	0	0.00	100	100	100	0
1710191100	100	0	0.00	100	100	100	0
1709935500	100	0	0.00	100	100	100	0
1709849100	100	0	0.00	100	100	100	0
1709762700	100	0	0.00	100	100	100	0
1709676300	100	0	0.00	100	100	100	0
1709589900	100	0	0.00	100	100	100	0
1709330700	100	0	0.00	100	100	100	0
1709244300	100	0	0.00	100	100	100	0
1709157900	100	0	0.00	100	100	100	0
1709071500	100	0	0.00	100	100	100	0
1708985100	100	0	0.00	100	100	100	0
1708725900	100	0	0.00	100	100	100	0
1708639500	100	0	0.00	100	100	100	0
1708553100	100	0	0.00	100	100	100	0
1708466700	100	0	0.00	100	100	100	0
1708121100	100	0	0.00	100	100	100	0
1708034700	100	0	0.00	100	100	100	0
1707948300	100	0	0.00	100	100	100	0
1707861900	100	0	0.00	100	100	100	0
1707775500	100	0	0.00	100	100	100	0
1707516300	100	0	0.00	100	100	100	0
1707429900	100	0	0.00	100	100	100	0
1707343500	100	0	0.00	100	100	100	0
1707257100	100	0	0.00	100	100	100	0
1707170700	100	0	0.00	100	100	100	0
1706911500	100	0	0.00	100	100	100	0
1706825100	100	0	0.00	100	100	100	0
1706738700	100	0	0.00	100	100	100	0
1706652300	100	0	0.00	100	100	100	0
1706565900	100	0	0.00	100	100	100	0

1933 Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions