We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 92751 | 0.03843664 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.025 | 140278 | 0.03947227 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.065 | 0.025 | 203673 | 0.04192102 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.065 | 0.02 | 209228 | 0.03797114 | CS |
| 52 | -0.04 | -50 | 0.08 | 0.095 | 0.02 | 150145 | 0.04722647 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.2 | 0.02 | 137848 | 0.06591291 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.2 | 0.02 | 137848 | 0.06591291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 414000 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 42000 |
| 1715720700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 213000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 111000 |
| 1715375100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5002 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 133000 |
| 1715115900 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.025 | 427510 |
| 1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714683900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 68000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 77000 |
| 1714511100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 901000 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 206 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1713992700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95000 |
| 1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1713387900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 152500 |
| 1713301500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 270000 |
| 1713215100 | 0.035 | -0.02 | -36.36 | 0.055 | 0.055 | 0.035 | 684818 |
| 1712955900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 120000 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 614000 |
| 1712783100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 118000 |
| 1712696700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25500 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 70000 |
| 1712351100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 62000 |
| 1712264700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 761000 |
| 1712178300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 505000 |
| 1712091900 | 0.055 | 0.015 | 37.50 | 0.04 | 0.06 | 0.04 | 378000 |
| 1712005500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260200 |
| 1711659900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 46000 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67000 |
| 1711487100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
| 1711400700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 133000 |
| 1711141500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 247000 |
| 1711055100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 916518 |
| 1710968700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1710882300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 68000 |
| 1710795900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1710536700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 36812 |
| 1710450300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8000 |
| 1710363900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 779000 |
| 1710277500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 362 |
| 1710191100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1709935500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 95000 |
| 1709849100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 478000 |
| 1709762700 | 0.03 | -0.015 | -33.33 | 0.035 | 0.04 | 0.03 | 433000 |
| 1709676300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 69000 |
| 1709589900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 190000 |
| 1709330700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1709244300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60522 |
| 1709157900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.035 | 0.025 | 121000 |
| 1709071500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 224000 |
| 1708985100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708725900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 372400 |
| 1708639500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708553100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1708466700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
