TerrAscend Corp Historical Data - TER | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
TerrAscend Corp (TER)
TerrAscend Corp (TER) Historical

TerrAscend Corp (TER)

2.38

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.29	13.8755980861	2.09	2.55	2.04	113981	2.26247792	CS
156	-11.04	-82.2652757079	13.42	14.5	1.35	154572	5.64891249	CS
260	-5.95	-71.4285714286	8.33	20.5	1.35	144828	7.80816568	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	2.38	0	0.00	2.38	2.38	2.38	0
1714079100	2.38	0	0.00	2.38	2.38	2.38	0
1713992700	2.38	0	0.00	2.38	2.38	2.38	0
1713906300	2.38	0	0.00	2.38	2.38	2.38	0
1713819900	2.38	0	0.00	2.38	2.38	2.38	0
1713560700	2.38	0	0.00	2.38	2.38	2.38	0
1713474300	2.38	0	0.00	2.38	2.38	2.38	0
1713387900	2.38	0	0.00	2.38	2.38	2.38	0
1713301500	2.38	0	0.00	2.38	2.38	2.38	0
1713215100	2.38	0	0.00	2.38	2.38	2.38	0
1712955900	2.38	0	0.00	2.38	2.38	2.38	0
1712869500	2.38	0	0.00	2.38	2.38	2.38	0
1712783100	2.38	0	0.00	2.38	2.38	2.38	0
1712696700	2.38	0	0.00	2.38	2.38	2.38	0
1712610300	2.38	0	0.00	2.38	2.38	2.38	0
1712351100	2.38	0	0.00	2.38	2.38	2.38	0
1712264700	2.38	0	0.00	2.38	2.38	2.38	0
1712178300	2.38	0	0.00	2.38	2.38	2.38	0
1712091900	2.38	0	0.00	2.38	2.38	2.38	0
1712005500	2.38	0	0.00	2.38	2.38	2.38	0
1711659900	2.38	0	0.00	2.38	2.38	2.38	0
1711573500	2.38	0	0.00	2.38	2.38	2.38	0
1711487100	2.38	0	0.00	2.38	2.38	2.38	0
1711400700	2.38	0	0.00	2.38	2.38	2.38	0
1711141500	2.38	0	0.00	2.38	2.38	2.38	0
1711055100	2.38	0	0.00	2.38	2.38	2.38	0
1710968700	2.38	0	0.00	2.38	2.38	2.38	0
1710882300	2.38	0	0.00	2.38	2.38	2.38	0
1710795900	2.38	0	0.00	2.38	2.38	2.38	0
1710536700	2.38	0	0.00	2.38	2.38	2.38	0
1710450300	2.38	0	0.00	2.38	2.38	2.38	0
1710363900	2.38	0	0.00	2.38	2.38	2.38	0
1710277500	2.38	0	0.00	2.38	2.38	2.38	0
1710191100	2.38	0	0.00	2.38	2.38	2.38	0
1709935500	2.38	0	0.00	2.38	2.38	2.38	0
1709849100	2.38	0	0.00	2.38	2.38	2.38	0
1709762700	2.38	0	0.00	2.38	2.38	2.38	0
1709676300	2.38	0	0.00	2.38	2.38	2.38	0
1709589900	2.38	0	0.00	2.38	2.38	2.38	0
1709330700	2.38	0	0.00	2.38	2.38	2.38	0
1709244300	2.38	0	0.00	2.38	2.38	2.38	0
1709157900	2.38	0	0.00	2.38	2.38	2.38	0
1709071500	2.38	0	0.00	2.38	2.38	2.38	0
1708985100	2.38	0	0.00	2.38	2.38	2.38	0
1708725900	2.38	0	0.00	2.38	2.38	2.38	0
1708639500	2.38	0	0.00	2.38	2.38	2.38	0
1708553100	2.38	0	0.00	2.38	2.38	2.38	0
1708466700	2.38	0	0.00	2.38	2.38	2.38	0
1708121100	2.38	0	0.00	2.38	2.38	2.38	0
1708034700	2.38	0	0.00	2.38	2.38	2.38	0
1707948300	2.38	0	0.00	2.38	2.38	2.38	0
1707861900	2.38	0	0.00	2.38	2.38	2.38	0
1707775500	2.38	0	0.00	2.38	2.38	2.38	0
1707516300	2.38	0	0.00	2.38	2.38	2.38	0
1707429900	2.38	0	0.00	2.38	2.38	2.38	0
1707343500	2.38	0	0.00	2.38	2.38	2.38	0
1707257100	2.38	0	0.00	2.38	2.38	2.38	0
1707170700	2.38	0	0.00	2.38	2.38	2.38	0
1706911500	2.38	0	0.00	2.38	2.38	2.38	0
1706825100	2.38	0	0.00	2.38	2.38	2.38	0
1706738700	2.38	0	0.00	2.38	2.38	2.38	0
1706652300	2.38	0	0.00	2.38	2.38	2.38	0
1706565900	2.38	0	0.00	2.38	2.38	2.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions