We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.09 | 33600 | 0.0958631 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.09 | 87644 | 0.10035969 | CS |
| 12 | -0.055 | -36.6666666667 | 0.15 | 0.17 | 0.085 | 125180 | 0.12502734 | CS |
| 26 | -0.075 | -44.1176470588 | 0.17 | 0.205 | 0.085 | 211692 | 0.16061388 | CS |
| 52 | -0.475 | -83.3333333333 | 0.57 | 0.57 | 0.085 | 169374 | 0.1657342 | CS |
| 156 | -0.475 | -83.3333333333 | 0.57 | 0.57 | 0.085 | 169374 | 0.1657342 | CS |
| 260 | -0.475 | -83.3333333333 | 0.57 | 0.57 | 0.085 | 169374 | 0.1657342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 73000 |
| 1717103100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 79500 |
| 1717016700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 19175 |
| 1716930300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7500 |
| 1716843900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 52000 |
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9825 |
| 1716498300 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 40000 |
| 1716411900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 146128 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 132762 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 147500 |
| 1715893500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 82554 |
| 1715807100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1715720700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 13000 |
| 1715634300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 83500 |
| 1715375100 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.1 | 77083 |
| 1715288700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 180000 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 89000 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 283500 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 142200 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.095 | 194500 |
| 1714597500 | 0.11 | 0.02 | 22.22 | 0.095 | 0.115 | 0.09 | 438111 |
| 1714511100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 100000 |
| 1714424700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 250150 |
| 1714165500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 244447 |
| 1714079100 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 219000 |
| 1713992700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 192417 |
| 1713906300 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 325611 |
| 1713819900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 119200 |
| 1713560700 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.125 | 603500 |
| 1713474300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 68500 |
| 1713387900 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 89500 |
| 1713301500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 67000 |
| 1713215100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 30000 |
| 1712955900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 82000 |
| 1712869500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 76500 |
| 1712783100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 33500 |
| 1712696700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 27016 |
| 1712610300 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 62020 |
| 1712351100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 14500 |
| 1712264700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 55300 |
| 1712178300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 50163 |
| 1712091900 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 150721 |
| 1712005500 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.135 | 176000 |
| 1711659900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5051 |
| 1711573500 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 99000 |
| 1711487100 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 32000 |
| 1711400700 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 48500 |
| 1711141500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 29500 |
| 1711055100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 128000 |
| 1710968700 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 16000 |
| 1710882300 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 18500 |
| 1710795900 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 34500 |
| 1710536700 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 267500 |
| 1710450300 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 11500 |
| 1710363900 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 273500 |
| 1710277500 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 257000 |
| 1710191100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 415425 |
| 1709935500 | 0.15 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 289600 |
| 1709849100 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 254550 |
| 1709762700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 106000 |
| 1709676300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 45000 |
| 1709589900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 219500 |
| 1709330700 | 0.15 | 0.015 | 11.11 | 0.13 | 0.15 | 0.125 | 740500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
