We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.295 | 0.25 | 25500 | 0.29245098 | CS |
| 4 | 0.03 | 11.5384615385 | 0.26 | 0.305 | 0.21 | 17842 | 0.25851861 | CS |
| 12 | 0.09 | 45 | 0.2 | 0.305 | 0.195 | 39903 | 0.22649019 | CS |
| 26 | 0.13 | 81.25 | 0.16 | 0.33 | 0.12 | 30482 | 0.22192503 | CS |
| 52 | 0.255 | 728.571428571 | 0.035 | 0.33 | 0.01 | 34048 | 0.16580004 | CS |
| 156 | -0.11 | -27.5 | 0.4 | 0.4 | 0.01 | 73387 | 0.13324636 | CS |
| 260 | 0.205 | 241.176470588 | 0.085 | 0.62 | 0.01 | 53383 | 0.14696462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715893500 | 0.29 | -0.005 | -1.69 | 0.25 | 0.29 | 0.25 | 26000 |
| 1715807100 | 0.295 | 0.045 | 18.00 | 0.29 | 0.295 | 0.29 | 25000 |
| 1715720700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715634300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715375100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715288700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 10000 |
| 1715202300 | 0.255 | 0.045 | 21.43 | 0.225 | 0.255 | 0.225 | 39575 |
| 1715115900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715029500 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 25500 |
| 1714770300 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4500 |
| 1714683900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714597500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714511100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714424700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 27500 |
| 1714165500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714079100 | 0.26 | -0.045 | -14.75 | 0.26 | 0.26 | 0.26 | 500 |
| 1713992700 | 0.305 | 0.05 | 19.61 | 0.26 | 0.305 | 0.26 | 2000 |
| 1713906300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1713819900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1713560700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1713474300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 16000 |
| 1713387900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 11500 |
| 1713301500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713215100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712955900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712869500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712783100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712696700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712610300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712351100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712264700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2667 |
| 1712178300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712091900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25000 |
| 1712005500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711659900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3500 |
| 1711573500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 16500 |
| 1711487100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711400700 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 10000 |
| 1711141500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711055100 | 0.3 | 0.085 | 39.53 | 0.3 | 0.3 | 0.3 | 4500 |
| 1710968700 | 0.215 | -0.035 | -14.00 | 0.255 | 0.255 | 0.21 | 501000 |
| 1710882300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710795900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10005 |
| 1710536700 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 45500 |
| 1710450300 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 66500 |
| 1710363900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710277500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 71500 |
| 1710191100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709935500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709849100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709762700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709676300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1709589900 | 0.2049999 | 0.0049999 | 2.50 | 0.245 | 0.25 | 0.2049999 | 8136 |
| 1709330700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709244300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 51000 |
| 1709157900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 13000 |
| 1709071500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 23500 |
| 1708985100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708725900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 37000 |
| 1708639500 | 0.2 | 0 | 0.00 | 0.2 | 0.245 | 0.2 | 33500 |
| 1708553100 | 0.2 | 0 | 0.00 | 0.12 | 0.2 | 0.12 | 10000 |
| 1708466700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
