We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 82.6086956522 | 0.23 | 0.435 | 0.23 | 7362 | 0.32059766 | CS |
| 4 | 0.19 | 82.6086956522 | 0.23 | 0.435 | 0.2 | 24270 | 0.24205077 | CS |
| 12 | 0.165 | 64.7058823529 | 0.255 | 0.435 | 0.2 | 8928 | 0.24646214 | CS |
| 26 | 0.23 | 121.052631579 | 0.19 | 0.435 | 0.19 | 7180 | 0.25399104 | CS |
| 52 | -1.03 | -71.0344827586 | 1.45 | 3.4 | 0.165 | 25268 | 1.27021955 | CS |
| 156 | -33.58 | -98.7647058824 | 34 | 50.5 | 0.165 | 101763 | 20.18389622 | CS |
| 260 | -6.28 | -93.7313432836 | 6.7 | 60 | 0.165 | 229060 | 26.04030984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715807100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715720700 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1266 |
| 1715634300 | 0.4 | 0.1 | 33.33 | 0.435 | 0.435 | 0.4 | 3030 |
| 1715375100 | 0.3 | 0.05 | 20.00 | 0.23 | 0.3 | 0.23 | 17790 |
| 1715288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 280 |
| 1715115900 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.24 | 24750 |
| 1715029500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1714770300 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 747 |
| 1714683900 | 0.24 | 0.04 | 20.00 | 0.24 | 0.25 | 0.24 | 14309 |
| 1714597500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 463 |
| 1714511100 | 0.2 | -0.1 | -33.33 | 0.2049999 | 0.24 | 0.2 | 30724 |
| 1714424700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714165500 | 0.3 | 0.1 | 50.00 | 0.23 | 0.3 | 0.23 | 80360 |
| 1714079100 | 0.2 | 0 | 0.00 | 0.22 | 0.24 | 0.2 | 78500 |
| 1713992700 | 0.2 | -0.04 | -16.67 | 0.235 | 0.235 | 0.2 | 40500 |
| 1713906300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.24 | 94383 |
| 1713819900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 525 |
| 1713560700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1713474300 | 0.23 | -0.04 | -14.81 | 0.235 | 0.235 | 0.23 | 6000 |
| 1713387900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 400 |
| 1713301500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2549 |
| 1713215100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712955900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712869500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 30 |
| 1712783100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 422 |
| 1712696700 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.27 | 765 |
| 1712610300 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 500 |
| 1712351100 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.26 | 3662 |
| 1712264700 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 6690 |
| 1712178300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 216 |
| 1712091900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 263 |
| 1712005500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 150 |
| 1711659900 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 700 |
| 1711573500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 771 |
| 1711487100 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 527 |
| 1711400700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 152 |
| 1711141500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 258 |
| 1711055100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 355 |
| 1710968700 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 2900 |
| 1710882300 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 1500 |
| 1710795900 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 1440 |
| 1710536700 | 0.295 | 0.055 | 22.92 | 0.27 | 0.295 | 0.27 | 8085 |
| 1710450300 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.24 | 4505 |
| 1710363900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1710277500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 69 |
| 1710191100 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 9317 |
| 1709935500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 110 |
| 1709849100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1907 |
| 1709762700 | 0.31 | 0.06 | 24.00 | 0.31 | 0.31 | 0.31 | 4599 |
| 1709676300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 167 |
| 1709589900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2314 |
| 1709330700 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 3936 |
| 1709244300 | 0.275 | -0.02 | -6.78 | 0.3 | 0.3 | 0.275 | 5470 |
| 1709157900 | 0.295 | 0.04 | 15.69 | 0.25 | 0.295 | 0.25 | 4814 |
| 1709071500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 95 |
| 1708985100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 176 |
| 1708725900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1708639500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1708553100 | 0.255 | -0.045 | -15.00 | 0.255 | 0.255 | 0.255 | 1035 |
| 1708466700 | 0.3 | 0.025 | 9.09 | 0.29 | 0.3 | 0.26 | 5022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
