SX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,404 |
Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 212,100 |
Jun 12 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 216,864 |
Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 220,000 |
Jun 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 59,484 |
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,073 |
Jun 06 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.05 | 1,282,233 |
Jun 05 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 281,069 |
Jun 04 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 71,046 |
Jun 03 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,500 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 29,611 |
May 30 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 15,780 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 45,912 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 279,662 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 157,200 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 342,057 |
May 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 91,100 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 65,500 |
May 21 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 172,263 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 244,746 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 814,554 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 216,431 |
May 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 34,557 |
May 13 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 245,192 |
May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 230,302 |
May 09 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 95,700 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 171,120 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 53,388 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 83,955 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 279,235 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 226,561 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 106,439 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 170,565 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 808,650 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 40,634 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 18,975 |
Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 5,000 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 22,080 |
Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 0.08 | 231,024 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 212,995 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 72,900 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 246,704 |
Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 231,045 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 347,149 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 104,025 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,100 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 115,225 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 135,000 |
Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 339,098 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 359,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 225,045 |
Apr 03 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 406,749 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 297,950 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 40,148 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 194,470 |
Mar 27 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.11 | 0.095 | 222,700 |
Mar 26 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 200,632 |
Mar 25 2024 | 0.10 | 0.025 | 33.33% | 0.09 | 0.11 | 0.09 | 873,179 |
Mar 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 75,852 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 369,475 |
Mar 20 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 80,260 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 70,250 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 48,171 |