SolarBank Corporation Historical Data - SUNN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
SolarBank Corporation (SUNN)
SolarBank Corporation (SUNN) Historical

SolarBank Corporation (SUNN)

7.39

0.00

(0.00%)

Closed May 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.99	15.46875	6.4	8.88	6.05	6672	7.33478595	CS
52	0.94	14.5736434109	6.45	10.2	5.91	11522	8.15801995	CS
156	5.59	310.555555556	1.8	10.2	1.75	16131	6.08095001	CS
260	5.59	310.555555556	1.8	10.2	1.75	16131	6.08095001	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716325500	7.39	0	0.00	7.39	7.39	7.39	0
1715979900	7.39	0	0.00	7.39	7.39	7.39	0
1715893500	7.39	0	0.00	7.39	7.39	7.39	0
1715807100	7.39	0	0.00	7.39	7.39	7.39	0
1715720700	7.39	0	0.00	7.39	7.39	7.39	0
1715634300	7.39	0	0.00	7.39	7.39	7.39	0
1715375100	7.39	0	0.00	7.39	7.39	7.39	0
1715288700	7.39	0	0.00	7.39	7.39	7.39	0
1715202300	7.39	0	0.00	7.39	7.39	7.39	0
1715115900	7.39	0	0.00	7.39	7.39	7.39	0
1715029500	7.39	0	0.00	7.39	7.39	7.39	0
1714770300	7.39	0	0.00	7.39	7.39	7.39	0
1714683900	7.39	0	0.00	7.39	7.39	7.39	0
1714597500	7.39	0	0.00	7.39	7.39	7.39	0
1714511100	7.39	0	0.00	7.39	7.39	7.39	0
1714424700	7.39	0	0.00	7.39	7.39	7.39	0
1714165500	7.39	0	0.00	7.39	7.39	7.39	0
1714079100	7.39	0	0.00	7.39	7.39	7.39	0
1713992700	7.39	0	0.00	7.39	7.39	7.39	0
1713906300	7.39	0	0.00	7.39	7.39	7.39	0
1713819900	7.39	0	0.00	7.39	7.39	7.39	0
1713560700	7.39	0	0.00	7.39	7.39	7.39	0
1713474300	7.39	0	0.00	7.39	7.39	7.39	0
1713387900	7.39	0	0.00	7.39	7.39	7.39	0
1713301500	7.39	0	0.00	7.39	7.39	7.39	0
1713215100	7.39	0	0.00	7.39	7.39	7.39	0
1712955900	7.39	0	0.00	7.39	7.39	7.39	0
1712869500	7.39	0	0.00	7.39	7.39	7.39	0
1712783100	7.39	0	0.00	7.39	7.39	7.39	0
1712696700	7.39	0	0.00	7.39	7.39	7.39	0
1712610300	7.39	0	0.00	7.39	7.39	7.39	0
1712351100	7.39	0	0.00	7.39	7.39	7.39	0
1712264700	7.39	0	0.00	7.39	7.39	7.39	0
1712178300	7.39	0	0.00	7.39	7.39	7.39	0
1712091900	7.39	0	0.00	7.39	7.39	7.39	0
1712005500	7.39	0	0.00	7.39	7.39	7.39	0
1711659900	7.39	0	0.00	7.39	7.39	7.39	0
1711573500	7.39	0	0.00	7.39	7.39	7.39	0
1711487100	7.39	0	0.00	7.39	7.39	7.39	0
1711400700	7.39	0	0.00	7.39	7.39	7.39	0
1711141500	7.39	0	0.00	7.39	7.39	7.39	0
1711055100	7.39	0	0.00	7.39	7.39	7.39	0
1710968700	7.39	0	0.00	7.39	7.39	7.39	0
1710882300	7.39	0	0.00	7.39	7.39	7.39	0
1710795900	7.39	0	0.00	7.39	7.39	7.39	0
1710536700	7.39	0	0.00	7.39	7.39	7.39	0
1710450300	7.39	0	0.00	7.39	7.39	7.39	0
1710363900	7.39	0	0.00	7.39	7.39	7.39	0
1710277500	7.39	0	0.00	7.39	7.39	7.39	0
1710191100	7.39	0	0.00	7.39	7.39	7.39	0
1709935500	7.39	0	0.00	7.39	7.39	7.39	0
1709849100	7.39	0	0.00	7.39	7.39	7.39	0
1709762700	7.39	0	0.00	7.39	7.39	7.39	0
1709676300	7.39	0	0.00	7.39	7.39	7.39	0
1709589900	7.39	0	0.00	7.39	7.39	7.39	0
1709330700	7.39	0	0.00	7.39	7.39	7.39	0
1709244300	7.39	0	0.00	7.39	7.39	7.39	0
1709157900	7.39	0	0.00	7.39	7.39	7.39	0
1709071500	7.39	0	0.00	7.39	7.39	7.39	0
1708985100	7.39	0	0.00	7.39	7.39	7.39	0
1708725900	7.39	0	0.00	7.39	7.39	7.39	0
1708639500	7.39	0	0.00	7.39	7.39	7.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions