We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.23 | 70250 | 0.24 | CS |
| 4 | -0.06 | -20 | 0.3 | 0.31 | 0.23 | 52744 | 0.27333052 | CS |
| 12 | -0.04 | -14.2857142857 | 0.28 | 0.33 | 0.17 | 37856 | 0.26383962 | CS |
| 26 | 0.1 | 71.4285714286 | 0.14 | 0.33 | 0.13 | 34179 | 0.23309478 | CS |
| 52 | 0.12 | 100 | 0.12 | 0.33 | 0.08 | 31313 | 0.21283515 | CS |
| 156 | 0.04 | 20 | 0.2 | 0.33 | 0.08 | 29214 | 0.19246426 | CS |
| 260 | 0.04 | 20 | 0.2 | 0.33 | 0.08 | 29214 | 0.19246426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1715634300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 75500 |
| 1715375100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 65000 |
| 1715288700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715202300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715115900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715029500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714770300 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 27000 |
| 1714683900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714597500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714511100 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 25000 |
| 1714424700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714165500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46000 |
| 1714079100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1713992700 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 20000 |
| 1713906300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713819900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713560700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 145000 |
| 1713474300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713387900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713301500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 71000 |
| 1713215100 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 11000 |
| 1712955900 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 140000 |
| 1712869500 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 30000 |
| 1712783100 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 5400 |
| 1712696700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712610300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712351100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1712264700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 45000 |
| 1712178300 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 11180 |
| 1712091900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1712005500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 40000 |
| 1711659900 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.29 | 14500 |
| 1711573500 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 29000 |
| 1711487100 | 0.26 | 0.03 | 13.04 | 0.26 | 0.27 | 0.26 | 72500 |
| 1711400700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 17000 |
| 1711141500 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 15000 |
| 1711055100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710968700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710882300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 20000 |
| 1710795900 | 0.2 | -0.06 | -23.08 | 0.22 | 0.22 | 0.17 | 175000 |
| 1710536700 | 0.26 | 0.03 | 13.04 | 0.26 | 0.265 | 0.26 | 24000 |
| 1710450300 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 145000 |
| 1710363900 | 0.23 | -0.035 | -13.21 | 0.24 | 0.24 | 0.23 | 55000 |
| 1710277500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1710191100 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 20500 |
| 1709935500 | 0.24 | -0.035 | -12.73 | 0.265 | 0.265 | 0.24 | 14500 |
| 1709849100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 30500 |
| 1709762700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 55000 |
| 1709676300 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 3500 |
| 1709589900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 5000 |
| 1709330700 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 8000 |
| 1709244300 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.26 | 6000 |
| 1709157900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
| 1709071500 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 30500 |
| 1708985100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 18510 |
| 1708725900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10000 |
| 1708639500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 20000 |
| 1708553100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1708466700 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 49500 |
| 1708121100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 10000 |
| 1708034700 | 0.26 | 0.01 | 4.00 | 0.27 | 0.28 | 0.26 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
