We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 409875 | 0.04342177 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.065 | 0.01 | 622843 | 0.04243421 | CS |
| 12 | 0.025 | 166.666666667 | 0.015 | 0.065 | 0.01 | 400866 | 0.03330582 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.01 | 246759 | 0.03334514 | CS |
| 52 | -0.2 | -83.3333333333 | 0.24 | 0.24 | 0.01 | 171537 | 0.05615726 | CS |
| 156 | -0.33 | -89.1891891892 | 0.37 | 0.37 | 0.01 | 183839 | 0.07268766 | CS |
| 260 | -0.33 | -89.1891891892 | 0.37 | 0.37 | 0.01 | 183839 | 0.07268766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 448500 |
| 1728594300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 566000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 128000 |
| 1728421500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 497000 |
| 1728335100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 629500 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 133000 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 146250 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 393082 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 241000 |
| 1727471100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 360502 |
| 1727384700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 419722 |
| 1727298300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 1277802 |
| 1727211900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 1022344 |
| 1727125500 | 0.05 | 0.03 | 150.00 | 0.025 | 0.065 | 0.025 | 3799705 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1030700 |
| 1726779900 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 511430 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30150 |
| 1726607100 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 41333 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 77500 |
| 1726261500 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 282953 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65025 |
| 1726088700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 41043 |
| 1726002300 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 733000 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32800 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 51000 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147000 |
| 1725483900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 115764 |
| 1725397500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 44000 |
| 1725051900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 139788 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195750 |
| 1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 275000 |
| 1724792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16575 |
| 1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 57150 |
| 1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11500 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 123000 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 260000 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 167250 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22750 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 840140 |
| 1723755900 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 616985 |
| 1723669500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 1005902 |
| 1723583100 | 0.025 | 0.01 | 66.67 | 0.015 | 0.035 | 0.015 | 5278422 |
| 1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1723237500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18050 |
| 1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10001 |
| 1723064700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 14361 |
| 1722978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 804 |
| 1722632700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722546300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 41900 |
| 1722459900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 62000 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 58000 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 28200 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1721855100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15750 |
| 1721768700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 16000 |
| 1721682300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 18250 |
| 1721423100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 1004000 |
| 1721336700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 118250 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1501 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
