We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 209364 | 0.03788034 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.055 | 0.025 | 88581 | 0.04112844 | CS |
| 12 | -0.045 | -56.25 | 0.08 | 0.085 | 0.025 | 100519 | 0.05184704 | CS |
| 26 | -0.065 | -65 | 0.1 | 0.215 | 0.025 | 105887 | 0.08502152 | CS |
| 52 | -0.335 | -90.5405405405 | 0.37 | 0.37 | 0.025 | 118808 | 0.12584312 | CS |
| 156 | -0.335 | -90.5405405405 | 0.37 | 0.37 | 0.025 | 118808 | 0.12584312 | CS |
| 260 | -0.335 | -90.5405405405 | 0.37 | 0.37 | 0.025 | 118808 | 0.12584312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 77250 |
| 1718226300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.025 | 668050 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47800 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 154000 |
| 1717794300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 99720 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1717621500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6000 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1717448700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61151 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1717103100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.04 | 226800 |
| 1717016700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 98000 |
| 1716930300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 46671 |
| 1716843900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 5600 |
| 1716584700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 90000 |
| 1716498300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1716411900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 9000 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 13000 |
| 1715979900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41000 |
| 1715893500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 11970 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 41000 |
| 1715720700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 30100 |
| 1715634300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.035 | 366027 |
| 1715375100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57000 |
| 1715288700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 143000 |
| 1715202300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 4000 |
| 1715115900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 126500 |
| 1715029500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04 | 189470 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76000 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 323434 |
| 1714597500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 31000 |
| 1714511100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 250900 |
| 1714424700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 412400 |
| 1714165500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17500 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 48560 |
| 1713992700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 17500 |
| 1713906300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20140 |
| 1713819900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.05 | 205500 |
| 1713560700 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 5000 |
| 1713474300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 258403 |
| 1713387900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1713301500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 15000 |
| 1713215100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 53196 |
| 1712955900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 33347 |
| 1712869500 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 212627 |
| 1712783100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.055 | 154415 |
| 1712696700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.06 | 75925 |
| 1712610300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 179012 |
| 1712351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12642 |
| 1712264700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 25500 |
| 1712178300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 52923 |
| 1712091900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 14000 |
| 1712005500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1711659900 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.055 | 334744 |
| 1711573500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 187500 |
| 1711487100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 103000 |
| 1711400700 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 37820 |
| 1711141500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10001 |
| 1711055100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 48166 |
| 1710968700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 47072 |
| 1710882300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 29000 |
| 1710795900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 58123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
