Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Silver Dollar Resources Inc (SLV)
Silver Dollar Resources Inc (SLV) Historical

SLV Silver Dollar Resources Inc

0.34

-0.005 (-1.45%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	12,540
Jun 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	7,460
Jun 12 2024	0.35	0.005	1.45%	0.35	0.355	0.35	5,000
Jun 11 2024	0.345	0.00	0.00%	0.355	0.355	0.34	6,095
Jun 10 2024	0.345	-0.005	-1.43%	0.355	0.36	0.345	16,188
Jun 07 2024	0.35	0.005	1.45%	0.34	0.35	0.34	48,541
Jun 06 2024	0.345	0.01	2.99%	0.335	0.355	0.33	36,800
Jun 05 2024	0.335	0.005	1.52%	0.33	0.34	0.32	41,700
Jun 04 2024	0.33	-0.025	-7.04%	0.35	0.355	0.32	49,525
Jun 03 2024	0.355	-0.035	-8.97%	0.39	0.395	0.34	89,797
May 31 2024	0.39	0.01	2.63%	0.38	0.40	0.37	22,900
May 30 2024	0.38	-0.01	-2.56%	0.385	0.385	0.375	13,000
May 29 2024	0.39	-0.01	-2.50%	0.395	0.40	0.375	21,250
May 28 2024	0.40	-0.005	-1.23%	0.405	0.405	0.385	42,525
May 27 2024	0.405	0.025	6.58%	0.395	0.405	0.395	53,606
May 24 2024	0.38	0.01	2.70%	0.375	0.40	0.375	35,500
May 23 2024	0.37	-0.035	-8.64%	0.405	0.415	0.36	69,015
May 22 2024	0.405	-0.005	-1.22%	0.41	0.41	0.39	51,400
May 21 2024	0.41	0.01	2.50%	0.40	0.41	0.39	116,673
May 17 2024	0.40	0.005	1.27%	0.405	0.41	0.38	54,870
May 16 2024	0.395	-0.005	-1.25%	0.40	0.42	0.37	57,060
May 15 2024	0.40	0.00	0.00%	0.405	0.41	0.39	23,520
May 14 2024	0.40	0.01	2.56%	0.39	0.42	0.39	34,500
May 13 2024	0.39	-0.02	-4.88%	0.415	0.415	0.39	10,500
May 10 2024	0.41	0.02	5.13%	0.40	0.41	0.395	44,500
May 09 2024	0.39	0.03	8.33%	0.37	0.43	0.365	211,693
May 08 2024	0.36	-0.01	-2.70%	0.365	0.37	0.355	60,500
May 07 2024	0.37	0.02	5.71%	0.36	0.37	0.355	16,800
May 06 2024	0.35	0.025	7.69%	0.35	0.36	0.35	71,300
May 03 2024	0.325	-0.01	-2.99%	0.335	0.335	0.315	18,500
May 02 2024	0.335	0.005	1.52%	0.33	0.335	0.325	19,003
May 01 2024	0.33	0.00	0.00%	0.325	0.33	0.32	13,500
Apr 30 2024	0.33	0.00	0.00%	0.32	0.34	0.31	23,800
Apr 29 2024	0.33	-0.01	-2.94%	0.34	0.36	0.32	53,100
Apr 26 2024	0.34	0.015	4.62%	0.33	0.34	0.33	62,512
Apr 25 2024	0.325	-0.005	-1.52%	0.325	0.325	0.315	18,000
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.32	15,000
Apr 23 2024	0.33	0.025	8.20%	0.305	0.34	0.305	24,212
Apr 22 2024	0.305	-0.045	-12.86%	0.335	0.34	0.305	215,900
Apr 19 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	34,126
Apr 18 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	4,800
Apr 17 2024	0.365	0.015	4.29%	0.35	0.37	0.345	68,617
Apr 16 2024	0.35	-0.03	-7.89%	0.35	0.36	0.34	67,450
Apr 15 2024	0.38	-0.005	-1.30%	0.385	0.385	0.375	7,109
Apr 12 2024	0.385	0.02	5.48%	0.36	0.395	0.36	179,560
Apr 11 2024	0.365	0.01	2.82%	0.355	0.365	0.355	20,036
Apr 10 2024	0.355	-0.04	-10.13%	0.395	0.395	0.33	126,500
Apr 09 2024	0.395	0.005	1.28%	0.39	0.405	0.37	110,180
Apr 08 2024	0.39	0.005	1.30%	0.37	0.40	0.37	160,570
Apr 05 2024	0.385	-0.005	-1.28%	0.395	0.445	0.385	101,100
Apr 04 2024	0.39	0.04	11.43%	0.365	0.465	0.36	348,313
Apr 03 2024	0.35	0.075	27.27%	0.30	0.36	0.30	147,344
Apr 02 2024	0.275	0.00	0.00%	0.29	0.29	0.27	102,545
Apr 01 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	8,500
Mar 28 2024	0.29	0.005	1.75%	0.275	0.29	0.255	111,525
Mar 27 2024	0.285	0.01	3.64%	0.285	0.30	0.28	63,300
Mar 26 2024	0.275	0.00	0.00%	0.285	0.285	0.255	68,650
Mar 25 2024	0.275	0.005	1.85%	0.27	0.275	0.25	49,620
Mar 22 2024	0.27	-0.03	-10.00%	0.32	0.32	0.265	120,202
Mar 21 2024	0.30	-0.01	-3.23%	0.335	0.335	0.295	32,500
Mar 20 2024	0.31	-0.01	-3.13%	0.305	0.32	0.29	39,018
Mar 19 2024	0.32	-0.015	-4.48%	0.315	0.32	0.315	2,430

Silver Dollar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions