We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 4833 | 0.06896552 | CS |
| 4 | -0.04 | -42.1052631579 | 0.095 | 0.095 | 0.055 | 19499 | 0.06760974 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.095 | 0.05 | 49869 | 0.06465284 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.12 | 0.05 | 41326 | 0.06938814 | CS |
| 52 | -0.07 | -56 | 0.125 | 0.205 | 0.05 | 47261 | 0.10782021 | CS |
| 156 | -0.265 | -82.8125 | 0.32 | 0.395 | 0.04 | 73096 | 0.13169877 | CS |
| 260 | -0.265 | -82.8125 | 0.32 | 0.395 | 0.04 | 73096 | 0.13169877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64668 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715807100 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715720700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1715634300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 13000 |
| 1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715115900 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 8000 |
| 1715029500 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 3950 |
| 1714770300 | 0.055 | -0.02 | -26.67 | 0.075 | 0.075 | 0.055 | 58499 |
| 1714683900 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 36000 |
| 1714597500 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 103764 |
| 1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714424700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1714165500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714079100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 7000 |
| 1713992700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 17750 |
| 1713906300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713819900 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 2000 |
| 1713560700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1026 |
| 1713474300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 14712 |
| 1713387900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713301500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713215100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712955900 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 56000 |
| 1712869500 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 37235 |
| 1712783100 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 49200 |
| 1712696700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 71400 |
| 1712610300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 112800 |
| 1712351100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 75990 |
| 1712264700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 353000 |
| 1712178300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 73000 |
| 1712091900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 71450 |
| 1712005500 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 93000 |
| 1711659900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 93500 |
| 1711573500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.055 | 33000 |
| 1711487100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.055 | 109300 |
| 1711400700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 386800 |
| 1711141500 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 11000 |
| 1711055100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 9000 |
| 1710968700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8500 |
| 1710882300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1710795900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710536700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
| 1710450300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 16050 |
| 1710363900 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 14550 |
| 1710277500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 51000 |
| 1710191100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709935500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 14078 |
| 1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1709762700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 38000 |
| 1709676300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20900 |
| 1709589900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709244300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8900 |
| 1709157900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709071500 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 7000 |
| 1708985100 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 97639 |
| 1708725900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708639500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708553100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708466700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
