We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.17 | 0.165 | 58775 | 0.17 | CS |
| 4 | -0.055 | -24.4444444444 | 0.225 | 0.225 | 0.165 | 33649 | 0.17524163 | CS |
| 12 | -0.07 | -29.1666666667 | 0.24 | 0.25 | 0.165 | 39208 | 0.20705275 | CS |
| 26 | -0.07 | -29.1666666667 | 0.24 | 0.25 | 0.165 | 36898 | 0.2175781 | CS |
| 52 | -0.12 | -41.3793103448 | 0.29 | 0.31 | 0.165 | 53662 | 0.25739639 | CS |
| 156 | -0.265 | -60.9195402299 | 0.435 | 0.53 | 0.165 | 73293 | 0.31192584 | CS |
| 260 | -0.08 | -32 | 0.25 | 0.69 | 0.03 | 94313 | 0.2946075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14100 |
| 1715288700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715202300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4000 |
| 1715115900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 157000 |
| 1715029500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 60000 |
| 1714770300 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 97295 |
| 1714683900 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 138850 |
| 1714597500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5185 |
| 1714511100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 34010 |
| 1714424700 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 7500 |
| 1714165500 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 855 |
| 1714079100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.185 | 18230 |
| 1713992700 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.185 | 35000 |
| 1713906300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1713819900 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 3000 |
| 1713560700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 800 |
| 1713387900 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.195 | 27000 |
| 1713301500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 909 |
| 1713215100 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 1850 |
| 1712955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712869500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 30000 |
| 1712783100 | 0.2 | 0.005 | 2.56 | 0.22 | 0.22 | 0.2 | 65200 |
| 1712696700 | 0.195 | -0.025 | -11.36 | 0.22 | 0.22 | 0.195 | 99694 |
| 1712610300 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 7000 |
| 1712351100 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 5500 |
| 1712264700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 6500 |
| 1712178300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712091900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18500 |
| 1712005500 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.22 | 8000 |
| 1711659900 | 0.24 | 0.02 | 9.09 | 0.215 | 0.24 | 0.215 | 78647 |
| 1711573500 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 19500 |
| 1711487100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 252 |
| 1711400700 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 23865 |
| 1711141500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2 | 82000 |
| 1711055100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710968700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 28000 |
| 1710882300 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 117258 |
| 1710795900 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 47501 |
| 1710536700 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 5300 |
| 1710450300 | 0.23 | 0.005 | 2.22 | 0.215 | 0.23 | 0.215 | 60242 |
| 1710363900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 50100 |
| 1710277500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710191100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 51500 |
| 1709935500 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1500 |
| 1709849100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3299 |
| 1709762700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 11400 |
| 1709676300 | 0.22 | -0.025 | -10.20 | 0.23 | 0.23 | 0.22 | 69101 |
| 1709589900 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 103500 |
| 1709330700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2023 |
| 1709244300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 65000 |
| 1709157900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709071500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 187239 |
| 1708985100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 7834 |
| 1708725900 | 0.22 | -0.025 | -10.20 | 0.235 | 0.235 | 0.22 | 30100 |
| 1708639500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 56000 |
| 1708553100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 10569 |
| 1708466700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 41800 |
| 1708121100 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 44500 |
| 1708034700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 54500 |
| 1707948300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 56700 |
| 1707861900 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
