We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.48756218905 | 2.01 | 2.09 | 1.89 | 2801 | 1.98420451 | CS |
| 4 | 0.11 | 5.64102564103 | 1.95 | 2.26 | 1.8 | 4834 | 1.93593132 | CS |
| 12 | -0.02 | -0.961538461538 | 2.08 | 2.26 | 1.8 | 2938 | 1.97214971 | CS |
| 26 | 0.44 | 27.1604938272 | 1.62 | 2.26 | 1.5 | 5381 | 1.79165609 | CS |
| 52 | 0.26 | 14.4444444444 | 1.8 | 2.35 | 1.5 | 3629 | 1.82519969 | CS |
| 156 | 1.9 | 1187.5 | 0.16 | 2.35 | 0.16 | 15566 | 1.30682962 | CS |
| 260 | 1.9 | 1187.5 | 0.16 | 2.35 | 0.16 | 15566 | 1.30682962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 2.06 | 0.11 | 5.64 | 2.06 | 2.06 | 2.06 | 100 |
| 1715375100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 200 |
| 1715288700 | 1.95 | -0.14 | -6.70 | 2.0099999 | 2.0099999 | 1.89 | 9904 |
| 1715202300 | 2.09 | 0.08 | 3.98 | 2.0099999 | 2.09 | 2.0099999 | 3000 |
| 1715115900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 800 |
| 1715029500 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 2.02 | 2750 |
| 1714770300 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 1700 |
| 1714683900 | 2.04 | 0.04 | 2.00 | 2.02 | 2.19 | 2.02 | 13400 |
| 1714597500 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 1.95 | 5705 |
| 1714511100 | 2.08 | 0.23 | 12.43 | 2.09 | 2.09 | 2.06 | 500 |
| 1714424700 | 1.85 | -0.1 | -5.13 | 1.94 | 2.2599999 | 1.85 | 37200 |
| 1714165500 | 1.95 | 0.1 | 5.41 | 1.92 | 1.95 | 1.85 | 5300 |
| 1714079100 | 1.85 | -0.17 | -8.42 | 2 | 2 | 1.8 | 5300 |
| 1713992700 | 2.02 | 0.05 | 2.54 | 2.04 | 2.04 | 1.95 | 3600 |
| 1713906300 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 500 |
| 1713819900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1500 |
| 1713560700 | 2.04 | 0.06 | 3.03 | 2.04 | 2.04 | 2.04 | 500 |
| 1713474300 | 1.98 | 0.02 | 1.02 | 2.04 | 2.04 | 1.98 | 1000 |
| 1713387900 | 1.96 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 1600 |
| 1713301500 | 1.96 | -0.02 | -1.01 | 1.95 | 1.99 | 1.95 | 2116 |
| 1713215100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 100 |
| 1712955900 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 1500 |
| 1712869500 | 2.04 | 0.05 | 2.51 | 2.0299999 | 2.04 | 2.0299999 | 1600 |
| 1712783100 | 1.99 | 0.02 | 1.02 | 1.97 | 1.99 | 1.97 | 1200 |
| 1712696700 | 1.97 | -0.04 | -1.99 | 1.97 | 1.97 | 1.97 | 203 |
| 1712610300 | 2.0099999 | 0.04 | 2.03 | 2.0099999 | 2.0099999 | 2.0099999 | 600 |
| 1712351100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 300 |
| 1712264700 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 200 |
| 1712178300 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 3200 |
| 1712091900 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 300 |
| 1712005500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711659900 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 1300 |
| 1711573500 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 600 |
| 1711487100 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 2.0099999 | 9500 |
| 1711400700 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 2.0299999 | 5800 |
| 1711141500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1711055100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1710968700 | 2.05 | -0.06 | -2.84 | 2.05 | 2.05 | 2.05 | 500 |
| 1710882300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 600 |
| 1710795900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1710536700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 200 |
| 1710450300 | 2.11 | 0.06 | 2.93 | 2.05 | 2.11 | 2.05 | 2400 |
| 1710363900 | 2.05 | -0.05 | -2.38 | 2.02 | 2.05 | 2.02 | 3300 |
| 1710277500 | 2.1 | 0.08 | 3.96 | 2.02 | 2.1 | 2.02 | 9800 |
| 1710191100 | 2.02 | 0.12 | 6.32 | 2.15 | 2.15 | 2.02 | 2057 |
| 1709935500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 300 |
| 1709849100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1709762700 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 1100 |
| 1709676300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 600 |
| 1709589900 | 1.91 | -0.04 | -2.05 | 1.91 | 1.91 | 1.91 | 3000 |
| 1709330700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 700 |
| 1709244300 | 1.95 | -0.2 | -9.30 | 1.95 | 1.95 | 1.95 | 300 |
| 1709157900 | 2.15 | 0.14 | 6.97 | 2.15 | 2.15 | 2.15 | 1000 |
| 1709071500 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 10000 |
| 1708985100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1100 |
| 1708725900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1708639500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 840 |
| 1708553100 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 600 |
| 1708466700 | 2.05 | -0.03 | -1.44 | 2.08 | 2.08 | 2.05 | 2140 |
| 1708121100 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.05 | 8403 |
| 1708034700 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 3503 |
| 1707948300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
