We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 42487 | 0.0718123 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.055 | 95771 | 0.06787073 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.1 | 0.035 | 184300 | 0.06351469 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.1 | 0.03 | 138729 | 0.05623508 | CS |
| 52 | -0.05 | -43.4782608696 | 0.115 | 0.125 | 0.03 | 103499 | 0.06370562 | CS |
| 156 | -0.555 | -89.5161290323 | 0.62 | 0.92 | 0.03 | 120660 | 0.29546673 | CS |
| 260 | -0.405 | -86.170212766 | 0.47 | 1.24 | 0.03 | 158304 | 0.47210649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48000 |
| 1715375100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12500 |
| 1715288700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 10000 |
| 1715202300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 38937 |
| 1715115900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 64000 |
| 1715029500 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 87000 |
| 1714770300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31000 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 168500 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 52000 |
| 1714424700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.08 | 0.06 | 312501 |
| 1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 107000 |
| 1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1713906300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 36000 |
| 1713819900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 320000 |
| 1713560700 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 126000 |
| 1713474300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 78025 |
| 1713387900 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 256800 |
| 1713301500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 50166 |
| 1713215100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65000 |
| 1712955900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1712869500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 128000 |
| 1712783100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 213000 |
| 1712696700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 248985 |
| 1712610300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 127789 |
| 1712351100 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 850665 |
| 1712264700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 650470 |
| 1712178300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 123000 |
| 1712091900 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 385000 |
| 1712005500 | 0.065 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 623500 |
| 1711659900 | 0.065 | 0.02 | 44.44 | 0.05 | 0.07 | 0.05 | 660500 |
| 1711573500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 295000 |
| 1711487100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 482000 |
| 1711400700 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 61800 |
| 1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27500 |
| 1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 292100 |
| 1710968700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710882300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
| 1710795900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710536700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30229 |
| 1710450300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11000 |
| 1710363900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29516 |
| 1710277500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12696 |
| 1710191100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107000 |
| 1709935500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709849100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 163216 |
| 1709762700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25025 |
| 1709676300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 475500 |
| 1709589900 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 580727 |
| 1709330700 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 669784 |
| 1709244300 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 238045 |
| 1709157900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 45000 |
| 1709071500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 135000 |
| 1708985100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1708725900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1708639500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 59900 |
| 1708553100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1708466700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 179100 |
| 1708121100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 89000 |
| 1708034700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50500 |
| 1707948300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 118000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
