Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.65

0.00 (0.00%)

Last Updated: 11:07:37

Delayed by 15 minutes

SASK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	404
Jun 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	633
Jun 10 2024	0.65	-0.06	-8.45%	0.66	0.66	0.64	3,291
Jun 07 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Jun 06 2024	0.71	-0.05	-6.58%	0.71	0.71	0.71	797
Jun 05 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Jun 04 2024	0.76	0.00	0.00%	0.76	0.76	0.76	731
Jun 03 2024	0.76	0.00	0.00%	0.76	0.76	0.76	350
May 31 2024	0.76	0.00	0.00%	0.76	0.76	0.76	570
May 30 2024	0.76	0.00	0.00%	0.76	0.76	0.76	650
May 29 2024	0.76	0.00	0.00%	0.76	0.76	0.76	675
May 28 2024	0.76	0.00	0.00%	0.76	0.76	0.76	1,125
May 27 2024	0.76	0.00	0.00%	0.76	0.76	0.76	480
May 24 2024	0.76	0.00	0.00%	0.76	0.76	0.76	620
May 23 2024	0.76	0.01	1.33%	0.76	0.76	0.76	1,245
May 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	191
May 21 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,216
May 17 2024	0.75	0.05	7.14%	0.75	0.75	0.75	736
May 16 2024	0.70	-0.04	-5.41%	0.70	0.70	0.70	2,159
May 15 2024	0.74	0.00	0.00%	0.74	0.74	0.74	338
May 14 2024	0.74	0.01	1.37%	0.74	0.74	0.74	500
May 13 2024	0.73	0.00	0.00%	0.72	0.73	0.72	3,068
May 10 2024	0.73	-0.01	-1.35%	0.73	0.73	0.73	877
May 09 2024	0.74	0.035	4.96%	0.74	0.74	0.74	2,150
May 08 2024	0.705	0.005	0.71%	0.70	0.705	0.70	1,230
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	299
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	905
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	596
May 02 2024	0.70	-0.02	-2.78%	0.72	0.75	0.70	1,956,106
May 01 2024	0.72	0.00	0.00%	0.72	0.72	0.72	50
Apr 30 2024	0.72	0.06	9.09%	0.72	0.72	0.72	1,584
Apr 29 2024	0.66	0.00	0.00%	0.66	0.66	0.66	1,185
Apr 26 2024	0.66	0.00	0.00%	0.66	0.66	0.66	373
Apr 25 2024	0.66	-0.10	-13.16%	0.66	0.66	0.66	3,744
Apr 24 2024	0.76	0.00	0.00%	0.76	0.76	0.76	564
Apr 23 2024	0.76	0.00	0.00%	0.76	0.76	0.76	499
Apr 22 2024	0.76	0.00	0.00%	0.76	0.76	0.76	14,900
Apr 19 2024	0.76	-0.06	-7.32%	0.78	0.78	0.76	6,020
Apr 18 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,383
Apr 17 2024	0.82	0.00	0.00%	0.80	0.82	0.80	4,311
Apr 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	5,017
Apr 15 2024	0.82	0.00	0.00%	0.82	0.82	0.82	535
Apr 12 2024	0.82	0.00	0.00%	0.82	0.82	0.82	4,524
Apr 11 2024	0.82	0.00	0.00%	0.82	0.82	0.82	378
Apr 10 2024	0.82	0.00	0.00%	0.82	0.82	0.82	505
Apr 09 2024	0.82	0.00	0.00%	0.82	0.82	0.82	26
Apr 08 2024	0.82	0.00	0.00%	0.82	0.82	0.82	634
Apr 05 2024	0.82	0.00	0.00%	0.82	0.82	0.82	420
Apr 04 2024	0.82	0.00	0.00%	0.82	0.82	0.82	588
Apr 03 2024	0.82	0.00	0.00%	0.82	0.82	0.82	232
Apr 02 2024	0.82	0.00	0.00%	0.82	0.82	0.82	912
Apr 01 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,917
Mar 28 2024	0.82	0.00	0.00%	0.82	0.82	0.82	38
Mar 27 2024	0.82	0.02	2.50%	0.84	0.84	0.82	17,251
Mar 26 2024	0.80	0.02	2.56%	0.80	0.80	0.80	3,942
Mar 25 2024	0.78	0.00	0.00%	0.78	0.78	0.78	1,771
Mar 22 2024	0.78	-0.04	-4.88%	0.785	0.785	0.78	4,235
Mar 21 2024	0.82	0.00	0.00%	0.81	0.82	0.81	2,817
Mar 20 2024	0.82	0.01	1.23%	0.83	0.83	0.81	12,654
Mar 19 2024	0.81	0.01	1.25%	0.81	0.81	0.81	1,108
Mar 18 2024	0.80	0.05	6.67%	0.77	0.80	0.76	2,039
Mar 15 2024	0.75	-0.08	-9.64%	0.75	0.75	0.75	2,046

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions