We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 53.3333333333 | 0.075 | 0.115 | 0.075 | 121000 | 0.10509091 | CS |
4 | 0.015 | 15 | 0.1 | 0.115 | 0.07 | 137022 | 0.09077871 | CS |
12 | 0.07 | 155.555555556 | 0.045 | 0.115 | 0.03 | 281662 | 0.08326146 | CS |
26 | 0.05 | 76.9230769231 | 0.065 | 0.115 | 0.03 | 203387 | 0.07901229 | CS |
52 | -0.065 | -36.1111111111 | 0.18 | 0.185 | 0.03 | 158793 | 0.0774096 | CS |
156 | -0.215 | -65.1515151515 | 0.33 | 0.46 | 0.03 | 102732 | 0.12867468 | CS |
260 | -0.215 | -65.1515151515 | 0.33 | 0.46 | 0.03 | 102732 | 0.12867468 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715893500 | 0.11 | 0.025 | 29.41 | 0.095 | 0.115 | 0.095 | 440000 |
1715807100 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 24000 |
1715720700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
1715634300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 75000 |
1715375100 | 0.09 | 0.005 | 5.88 | 0.075 | 0.095 | 0.075 | 51000 |
1715288700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.08 | 96000 |
1715202300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 148833 |
1715115900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 239500 |
1715029500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 57000 |
1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
1714683900 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 222500 |
1714597500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 96000 |
1714511100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 102300 |
1714424700 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 79500 |
1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 165000 |
1714079100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 57000 |
1713992700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 13500 |
1713906300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 120500 |
1713819900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 20800 |
1713560700 | 0.1 | 0.03 | 42.86 | 0.1 | 0.115 | 0.09 | 702000 |
1713474300 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 107000 |
1713387900 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 3000 |
1713301500 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 36000 |
1713215100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 222500 |
1712955900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 795 |
1712869500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 167500 |
1712783100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2500 |
1712696700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 702000 |
1712610300 | 0.09 | -0.025 | -21.74 | 0.11 | 0.11 | 0.09 | 19303 |
1712351100 | 0.115 | 0.015 | 15.00 | 0.095 | 0.115 | 0.095 | 436000 |
1712264700 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 524000 |
1712178300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17000 |
1712091900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 100000 |
1712005500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 210000 |
1711659900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711573500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50250 |
1711487100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 515476 |
1711400700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 498000 |
1711141500 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 1750400 |
1711055100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 32000 |
1710968700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 1247000 |
1710882300 | 0.11 | 0 | 0.00 | 0.09 | 0.115 | 0.09 | 349500 |
1710795900 | 0.11 | 0.02 | 22.22 | 0.085 | 0.11 | 0.085 | 853900 |
1710536700 | 0.09 | 0.035 | 63.64 | 0.06 | 0.09 | 0.06 | 1600619 |
1710450300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 170700 |
1710363900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 70000 |
1710277500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 443000 |
1710191100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 101000 |
1709935500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 55500 |
1709849100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 501800 |
1709762700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 479000 |
1709676300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 299000 |
1709589900 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 114920 |
1709330700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 325000 |
1709244300 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 908000 |
1709157900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709071500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
1708985100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 40000 |
1708725900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708639500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708553100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708466700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions