We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.125 | 0.1 | 104779 | 0.10075003 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.125 | 0.08 | 34647 | 0.09408909 | CS |
| 12 | 0.04 | 66.6666666667 | 0.06 | 0.13 | 0.06 | 28860 | 0.08759512 | CS |
| 26 | 0.04 | 66.6666666667 | 0.06 | 0.13 | 0.06 | 28860 | 0.08759512 | CS |
| 52 | 0.04 | 66.6666666667 | 0.06 | 0.13 | 0.06 | 28860 | 0.08759512 | CS |
| 156 | 0.04 | 66.6666666667 | 0.06 | 0.13 | 0.06 | 28860 | 0.08759512 | CS |
| 260 | 0.04 | 66.6666666667 | 0.06 | 0.13 | 0.06 | 28860 | 0.08759512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716498300 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 203271 |
| 1716411900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716325500 | 0.125 | 0.045 | 56.25 | 0.115 | 0.125 | 0.115 | 6287 |
| 1715979900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715893500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715807100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12042 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715634300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87075 |
| 1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1025 |
| 1715288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1715202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715115900 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 500 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714770300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714683900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714597500 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1125 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713992700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713906300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713819900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 132 |
| 1713560700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1713474300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713387900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1713301500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713215100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1327 |
| 1712955900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712869500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1712783100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1712696700 | 0.085 | -0.035 | -29.17 | 0.085 | 0.085 | 0.085 | 5000 |
| 1712610300 | 0.12 | -0.01 | -7.69 | 0.09 | 0.12 | 0.09 | 24250 |
| 1712351100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 52 |
| 1712264700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712178300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 33 |
| 1712091900 | 0.13 | 0.05 | 62.50 | 0.12 | 0.13 | 0.12 | 3750 |
| 1712005500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6250 |
| 1711659900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 312755 |
| 1711573500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2057 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
