We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8 | 0.125 | 0.14 | 0.12 | 39212 | 0.1295446 | CS |
| 4 | 0.02 | 17.3913043478 | 0.115 | 0.14 | 0.105 | 67573 | 0.11507788 | CS |
| 12 | 0.04 | 42.1052631579 | 0.095 | 0.17 | 0.07 | 130280 | 0.12606895 | CS |
| 26 | 0.055 | 68.75 | 0.08 | 0.17 | 0.035 | 100195 | 0.10900357 | CS |
| 52 | 0.085 | 170 | 0.05 | 0.17 | 0.025 | 80585 | 0.10356871 | CS |
| 156 | 0.035 | 35 | 0.1 | 0.17 | 0.025 | 75076 | 0.09979622 | CS |
| 260 | 0.035 | 35 | 0.1 | 0.17 | 0.025 | 75076 | 0.09979622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.12 | 48000 |
| 1715288700 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 23901 |
| 1715202300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 10500 |
| 1715115900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 102200 |
| 1715029500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 11459 |
| 1714770300 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 100000 |
| 1714683900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 16367 |
| 1714597500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 14000 |
| 1714511100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 70707 |
| 1714424700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 212550 |
| 1714165500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 101400 |
| 1714079100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 119500 |
| 1713992700 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.105 | 146400 |
| 1713906300 | 0.11 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 173700 |
| 1713819900 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 90045 |
| 1713560700 | 0.13 | 0.01 | 8.33 | 0.11 | 0.13 | 0.11 | 8000 |
| 1713474300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 879 |
| 1713387900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 17500 |
| 1713301500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5350 |
| 1713215100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 79000 |
| 1712955900 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 65000 |
| 1712869500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 117724 |
| 1712783100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.115 | 114864 |
| 1712696700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 270000 |
| 1712610300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 23600 |
| 1712351100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.15 | 0.135 | 50577 |
| 1712264700 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.13 | 41500 |
| 1712178300 | 0.145 | 0.01 | 7.41 | 0.13 | 0.145 | 0.13 | 94500 |
| 1712091900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 11410 |
| 1712005500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.125 | 86500 |
| 1711659900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 9000 |
| 1711573500 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.13 | 95700 |
| 1711487100 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.13 | 124973 |
| 1711400700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.16 | 0.14 | 125000 |
| 1711141500 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 109000 |
| 1711055100 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 310096 |
| 1710968700 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.14 | 183100 |
| 1710882300 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 66500 |
| 1710795900 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.12 | 349793 |
| 1710536700 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.13 | 208890 |
| 1710450300 | 0.13 | 0.025 | 23.81 | 0.12 | 0.15 | 0.12 | 586174 |
| 1710363900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.13 | 0.105 | 100625 |
| 1710277500 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.11 | 210055 |
| 1710191100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.12 | 42500 |
| 1709935500 | 0.145 | 0.03 | 26.09 | 0.115 | 0.145 | 0.115 | 617000 |
| 1709849100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 44717 |
| 1709762700 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 427783 |
| 1709676300 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 553916 |
| 1709589900 | 0.11 | 0.025 | 29.41 | 0.1 | 0.11 | 0.1 | 238760 |
| 1709330700 | 0.085 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 75000 |
| 1709244300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709157900 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 12000 |
| 1709071500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708985100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708725900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1708639500 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 52500 |
| 1708553100 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 367000 |
| 1708466700 | 0.07 | 0 | 0.00 | 0.095 | 0.095 | 0.07 | 28000 |
| 1708121100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1708034700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 372 |
| 1707948300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1707861900 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
