Rubicon Organics Inc Historical Data - ROMJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Rubicon Organics Inc (ROMJ)
Rubicon Organics Inc (ROMJ) Historical

Rubicon Organics Inc (ROMJ)

0.67

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.67	0.67	0.67	82	0.67	CS
4	0	0	0.67	0.67	0.67	54	0.67	CS
12	0	0	0.67	0.67	0.67	92	0.67	CS
26	0	0	0.67	0.67	0.67	116	0.67	CS
52	0	0	0.67	0.67	0.67	157	0.67	CS
156	-2.93	-81.3888888889	3.6	3.6	0.67	199	0.92940348	CS
260	-2.27	-77.2108843537	2.94	3.98	0.67	12015	2.40483349	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715634300	0.67	0	0.00	0.67	0.67	0.67	0
1715375100	0.67	0	0.00	0.67	0.67	0.67	402
1715288700	0.67	0	0.00	0.67	0.67	0.67	2
1715202300	0.67	0	0.00	0.67	0.67	0.67	2
1715115900	0.67	0	0.00	0.67	0.67	0.67	2
1715029500	0.67	0	0.00	0.67	0.67	0.67	2
1714770300	0.67	0	0.00	0.67	0.67	0.67	2
1714683900	0.67	0	0.00	0.67	0.67	0.67	2
1714597500	0.67	0	0.00	0.67	0.67	0.67	2
1714511100	0.67	0	0.00	0.67	0.67	0.67	0
1714424700	0.67	0	0.00	0.67	0.67	0.67	5
1714165500	0.67	0	0.00	0.67	0.67	0.67	361
1714079100	0.67	0	0.00	0.67	0.67	0.67	2
1713992700	0.67	0	0.00	0.67	0.67	0.67	2
1713906300	0.67	0	0.00	0.67	0.67	0.67	0
1713819900	0.67	0	0.00	0.67	0.67	0.67	2
1713560700	0.67	0	0.00	0.67	0.67	0.67	0
1713474300	0.67	0	0.00	0.67	0.67	0.67	12
1713387900	0.67	0	0.00	0.67	0.67	0.67	102
1713301500	0.67	0	0.00	0.67	0.67	0.67	12
1713215100	0.67	0	0.00	0.67	0.67	0.67	12
1712955900	0.67	0	0.00	0.67	0.67	0.67	24
1712869500	0.67	0	0.00	0.67	0.67	0.67	12
1712783100	0.67	0	0.00	0.67	0.67	0.67	12
1712696700	0.67	0	0.00	0.67	0.67	0.67	12
1712610300	0.67	0	0.00	0.67	0.67	0.67	12
1712351100	0.67	0	0.00	0.67	0.67	0.67	12
1712264700	0.67	0	0.00	0.67	0.67	0.67	47
1712178300	0.67	0	0.00	0.67	0.67	0.67	2
1712091900	0.67	0	0.00	0.67	0.67	0.67	11
1712005500	0.67	0	0.00	0.67	0.67	0.67	0
1711659900	0.67	0	0.00	0.67	0.67	0.67	111
1711573500	0.67	0	0.00	0.67	0.67	0.67	2
1711487100	0.67	0	0.00	0.67	0.67	0.67	400
1711400700	0.67	0	0.00	0.67	0.67	0.67	630
1711141500	0.67	0	0.00	0.67	0.67	0.67	2
1711055100	0.67	0	0.00	0.67	0.67	0.67	2
1710968700	0.67	0	0.00	0.67	0.67	0.67	12
1710882300	0.67	0	0.00	0.67	0.67	0.67	2
1710795900	0.67	0	0.00	0.67	0.67	0.67	5
1710536700	0.67	0	0.00	0.67	0.67	0.67	272
1710450300	0.67	0	0.00	0.67	0.67	0.67	12
1710363900	0.67	0	0.00	0.67	0.67	0.67	0
1710277500	0.67	0	0.00	0.67	0.67	0.67	10
1710191100	0.67	0	0.00	0.67	0.67	0.67	0
1709935500	0.67	0	0.00	0.67	0.67	0.67	300
1709849100	0.67	0	0.00	0.67	0.67	0.67	17
1709762700	0.67	0	0.00	0.67	0.67	0.67	2
1709676300	0.67	0	0.00	0.67	0.67	0.67	600
1709589900	0.67	0	0.00	0.67	0.67	0.67	26
1709330700	0.67	0	0.00	0.67	0.67	0.67	200
1709244300	0.67	0	0.00	0.67	0.67	0.67	0
1709157900	0.67	0	0.00	0.67	0.67	0.67	0
1709071500	0.67	0	0.00	0.67	0.67	0.67	11
1708985100	0.67	0	0.00	0.67	0.67	0.67	114
1708725900	0.67	0	0.00	0.67	0.67	0.67	117
1708639500	0.67	0	0.00	0.67	0.67	0.67	200
1708553100	0.67	0	0.00	0.67	0.67	0.67	0
1708466700	0.67	0	0.00	0.67	0.67	0.67	400
1708121100	0.67	0	0.00	0.67	0.67	0.67	0
1708034700	0.67	0	0.00	0.67	0.67	0.67	0
1707948300	0.67	0	0.00	0.67	0.67	0.67	200

Rubicon Organics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions