Mariner Resources Corp Historical Data - RNR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Mariner Resources Corp (RNR)
Mariner Resources Corp (RNR) Historical

Mariner Resources Corp (RNR)

0.59

0.00

(0.00%)

Closed May 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.39	195	0.2	0.62	0.125	16900	0.36150973	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715979900	0.59	0	0.00	0.59	0.59	0.59	0
1715893500	0.59	0	0.00	0.59	0.59	0.59	0
1715807100	0.59	0	0.00	0.59	0.59	0.59	0
1715720700	0.59	0	0.00	0.59	0.59	0.59	0
1715634300	0.59	0	0.00	0.59	0.59	0.59	0
1715375100	0.59	0	0.00	0.59	0.59	0.59	0
1715288700	0.59	0	0.00	0.59	0.59	0.59	0
1715202300	0.59	0	0.00	0.59	0.59	0.59	0
1715115900	0.59	0	0.00	0.59	0.59	0.59	0
1715029500	0.59	0	0.00	0.59	0.59	0.59	0
1714770300	0.59	0	0.00	0.59	0.59	0.59	0
1714683900	0.59	0	0.00	0.59	0.59	0.59	0
1714597500	0.59	0	0.00	0.59	0.59	0.59	0
1714511100	0.59	0	0.00	0.59	0.59	0.59	0
1714424700	0.59	0	0.00	0.59	0.59	0.59	0
1714165500	0.59	0	0.00	0.59	0.59	0.59	0
1714079100	0.59	0	0.00	0.59	0.59	0.59	0
1713992700	0.59	0	0.00	0.59	0.59	0.59	0
1713906300	0.59	0	0.00	0.59	0.59	0.59	0
1713819900	0.59	0	0.00	0.59	0.59	0.59	0
1713560700	0.59	0	0.00	0.59	0.59	0.59	0
1713474300	0.59	0	0.00	0.59	0.59	0.59	0
1713387900	0.59	0	0.00	0.59	0.59	0.59	0
1713301500	0.59	0	0.00	0.59	0.59	0.59	0
1713215100	0.59	0	0.00	0.59	0.59	0.59	0
1712955900	0.59	0	0.00	0.59	0.59	0.59	0
1712869500	0.59	0	0.00	0.59	0.59	0.59	0
1712783100	0.59	0	0.00	0.59	0.59	0.59	0
1712696700	0.59	0	0.00	0.59	0.59	0.59	0
1712610300	0.59	0	0.00	0.59	0.59	0.59	0
1712351100	0.59	0	0.00	0.59	0.59	0.59	0
1712264700	0.59	0	0.00	0.59	0.59	0.59	0
1712178300	0.59	0	0.00	0.59	0.59	0.59	0
1712091900	0.59	0	0.00	0.59	0.59	0.59	0
1712005500	0.59	0	0.00	0.59	0.59	0.59	0
1711659900	0.59	0	0.00	0.59	0.59	0.59	0
1711573500	0.59	0	0.00	0.59	0.59	0.59	0
1711487100	0.59	0	0.00	0.59	0.59	0.59	0
1711400700	0.59	0	0.00	0.59	0.59	0.59	0
1711141500	0.59	0	0.00	0.59	0.59	0.59	0
1711055100	0.59	0	0.00	0.59	0.59	0.59	0
1710968700	0.59	0	0.00	0.59	0.59	0.59	0
1710882300	0.59	0	0.00	0.59	0.59	0.59	0
1710795900	0.59	0	0.00	0.59	0.59	0.59	0
1710536700	0.59	0	0.00	0.59	0.59	0.59	0
1710450300	0.59	0	0.00	0.59	0.59	0.59	0
1710363900	0.59	0	0.00	0.59	0.59	0.59	0
1710277500	0.59	0	0.00	0.59	0.59	0.59	0
1710191100	0.59	0	0.00	0.59	0.59	0.59	0
1709935500	0.59	0	0.00	0.59	0.59	0.59	0
1709849100	0.59	0	0.00	0.59	0.59	0.59	0
1709762700	0.59	0	0.00	0.59	0.59	0.59	0
1709676300	0.59	0	0.00	0.59	0.59	0.59	0
1709589900	0.59	0	0.00	0.59	0.59	0.59	0
1709330700	0.59	0	0.00	0.59	0.59	0.59	0
1709244300	0.59	0	0.00	0.59	0.59	0.59	0
1709157900	0.59	0	0.00	0.59	0.59	0.59	0
1709071500	0.59	0	0.00	0.59	0.59	0.59	0
1708985100	0.59	0	0.00	0.59	0.59	0.59	0
1708725900	0.59	0	0.00	0.59	0.59	0.59	0
1708639500	0.59	0	0.00	0.59	0.59	0.59	0
1708553100	0.59	0	0.00	0.59	0.59	0.59	0

Mariner Resources

Atlantic Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions