We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 83462 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 56556 | 0.0323963 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.065 | 0.015 | 309757 | 0.03502077 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.065 | 0.015 | 235147 | 0.03251563 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.07 | 0.015 | 175328 | 0.03855177 | CS |
| 156 | -0.22 | -88 | 0.25 | 0.26 | 0.015 | 137269 | 0.1037133 | CS |
| 260 | -0.08 | -72.7272727273 | 0.11 | 0.285 | 0.015 | 136841 | 0.11219618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 175000 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 310 |
| 1714770300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 111000 |
| 1714683900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 69000 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 130000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713819900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40000 |
| 1713560700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713215100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 418 |
| 1712955900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712869500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 90500 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712696700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 129959 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1712178300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.065 | 0.05 | 263000 |
| 1712091900 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.05 | 125000 |
| 1712005500 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 737315 |
| 1711659900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 119000 |
| 1711573500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 115000 |
| 1711487100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1711400700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101000 |
| 1711141500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1711055100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 284000 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1710795900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 120000 |
| 1710536700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 222000 |
| 1710450300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 401000 |
| 1710363900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 8854000 |
| 1710277500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 300500 |
| 1710191100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 264000 |
| 1709935500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1709849100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709762700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1709676300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1709589900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92000 |
| 1709330700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 123000 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177000 |
| 1709071500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 297000 |
| 1708985100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1708725900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1708639500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 520 |
| 1708553100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 125000 |
| 1708466700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1708121100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 149000 |
| 1708034700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 583000 |
| 1707948300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 73000 |
| 1707861900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707775500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 249000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
