Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Renforth Resources Inc (RFR)
Renforth Resources Inc (RFR) Historical

RFR Renforth Resources Inc

0.015

-0.005 (-25.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

RFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,098
Jun 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	255,000
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	141,000
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Jun 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	255,000
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,314
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	152
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	19,504
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.005	33.33%	0.015	0.02	0.015	149,000
May 30 2024	0.015	0.00	0.00%	0.02	0.02	0.015	362,250
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	225,000
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	822,611
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	588
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	588
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,602
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	640
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	140,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	34,300
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.01	202,000
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,800
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.00	0.00%	0.01	0.015	0.01	415,500
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,500
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,500
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	156,850
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	416,316
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,185,128
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,000
Apr 25 2024	0.015	0.00	0.00%	0.02	0.02	0.015	189,000
Apr 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	12,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,335
Apr 19 2024	0.02	0.005	33.33%	0.02	0.02	0.015	325,500
Apr 18 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	36,000
Apr 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	964,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Apr 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	15,000
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Apr 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	204,000
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3
Apr 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,550
Apr 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	220,050
Apr 03 2024	0.015	0.00	0.00%	0.02	0.02	0.015	632,514
Apr 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	1,830,450
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,500
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	4,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
Mar 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	230,060
Mar 25 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	36,245
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	319,807
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Renforth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions