We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.02 | -25 | 0.08 | 0.1 | 0.04 | 12988 | 0.06514333 | CS |
26 | -0.135 | -69.2307692308 | 0.195 | 0.195 | 0.04 | 13487 | 0.10702269 | CS |
52 | -0.24 | -80 | 0.3 | 0.44 | 0.04 | 33480 | 0.15409275 | CS |
156 | -0.94 | -94 | 1 | 1.2 | 0.04 | 126203 | 0.45021161 | CS |
260 | -0.94 | -94 | 1 | 1.2 | 0.04 | 126203 | 0.45021161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716411900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716325500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715979900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715375100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713906300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713819900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713560700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712869500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712610300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712351100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712178300 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 21000 |
1712091900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 4143 |
1712005500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711659900 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 6065 |
1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711487100 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.04 | 56500 |
1711400700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711141500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1067 |
1711055100 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.06 | 59750 |
1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
1710882300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 18567 |
1710795900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710536700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710450300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710363900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1500 |
1710277500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710191100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709935500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
1709849100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709762700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 5000 |
1709676300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 143 |
1709589900 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 8773 |
1709330700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
1709244300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709157900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1709071500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708985100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708725900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions