We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.025 | 138541 | 0.035 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.055 | 0.025 | 280775 | 0.03731101 | CS |
12 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.025 | 195551 | 0.03839704 | CS |
26 | -0.045 | -56.25 | 0.08 | 0.12 | 0.025 | 123631 | 0.05006611 | CS |
52 | -0.175 | -83.3333333333 | 0.21 | 0.235 | 0.025 | 102376 | 0.08488605 | CS |
156 | -2.215 | -98.4444444444 | 2.25 | 3.75 | 0.025 | 78948 | 0.14093076 | CS |
260 | -2.215 | -98.4444444444 | 2.25 | 3.75 | 0.025 | 78948 | 0.14093076 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 1446136 |
1714079100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
1713992700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 27315 |
1713906300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7044 |
1713819900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 411300 |
1713560700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 216045 |
1713474300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 79725 |
1713387900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 142956 |
1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18032 |
1713215100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 269000 |
1712955900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 993571 |
1712869500 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 1656772 |
1712783100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 503394 |
1712696700 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 369051 |
1712610300 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 25564 |
1712351100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6764 |
1712264700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 103991 |
1712178300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.055 | 0.04 | 362068 |
1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 79064 |
1712005500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 32073 |
1711659900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 111731 |
1711573500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1249500 |
1711487100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3500 |
1711400700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11046 |
1711141500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 87901 |
1711055100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 129497 |
1710968700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 16027 |
1710882300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36670 |
1710795900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 157910 |
1710536700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 21260 |
1710450300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35005 |
1710363900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 290659 |
1710277500 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 1130113 |
1710191100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 93752 |
1709935500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 518193 |
1709849100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53408 |
1709762700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 37430 |
1709676300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63300 |
1709589900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21718 |
1709330700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 71682 |
1709244300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 66083 |
1709157900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89051 |
1709071500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 441062 |
1708985100 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 141421 |
1708725900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 219604 |
1708639500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 68160 |
1708553100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 192989 |
1708466700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 68243 |
1708121100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22427 |
1708034700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.0475 | 29038 |
1707948300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 14446 |
1707861900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 10825 |
1707775500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 45373 |
1707516300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31007 |
1707429900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
1707343500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 74782 |
1707257100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 34573 |
1707170700 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 214759 |
1706911500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 69091 |
1706825100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 35000 |
1706738700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 146250 |
1706652300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54545 |
1706565900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions