We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 68.1818181818 | 0.22 | 0.375 | 0.21 | 396981 | 0.27479181 | CS |
| 4 | 0.165 | 80.487804878 | 0.205 | 0.375 | 0.195 | 226805 | 0.23988672 | CS |
| 12 | 0.215 | 138.709677419 | 0.155 | 0.375 | 0.15 | 277145 | 0.19369379 | CS |
| 26 | 0.245 | 196 | 0.125 | 0.375 | 0.09 | 200950 | 0.17482862 | CS |
| 52 | 0.24 | 184.615384615 | 0.13 | 0.375 | 0.09 | 195251 | 0.19020766 | CS |
| 156 | -0.18 | -32.7272727273 | 0.55 | 0.55 | 0.07 | 110174 | 0.19144445 | CS |
| 260 | -0.18 | -32.7272727273 | 0.55 | 0.55 | 0.07 | 110174 | 0.19144445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.37 | 0.055 | 17.46 | 0.33 | 0.375 | 0.33 | 841809 |
| 1715375100 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.28 | 339515 |
| 1715288700 | 0.295 | 0.035 | 13.46 | 0.265 | 0.315 | 0.265 | 699828 |
| 1715202300 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 496160 |
| 1715115900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 416900 |
| 1715029500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.215 | 32500 |
| 1714770300 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.215 | 74650 |
| 1714683900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 97500 |
| 1714597500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.2049999 | 62000 |
| 1714511100 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 56500 |
| 1714424700 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.2049999 | 192789 |
| 1714165500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 115000 |
| 1714079100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 97100 |
| 1713992700 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 314000 |
| 1713906300 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 167450 |
| 1713819900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 119100 |
| 1713560700 | 0.235 | 0.015 | 6.82 | 0.22 | 0.24 | 0.22 | 333000 |
| 1713474300 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.22 | 0.2 | 201700 |
| 1713387900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 308900 |
| 1713301500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.22 | 0.2 | 294400 |
| 1713215100 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 117100 |
| 1712955900 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 467200 |
| 1712869500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.24 | 0.215 | 292110 |
| 1712783100 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.245 | 0.215 | 587250 |
| 1712696700 | 0.2049999 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 349087 |
| 1712610300 | 0.2049999 | 0.0349999 | 20.59 | 0.175 | 0.2049999 | 0.175 | 584252 |
| 1712351100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 70252 |
| 1712264700 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.16 | 310000 |
| 1712178300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 197860 |
| 1712091900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 69000 |
| 1712005500 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.165 | 54500 |
| 1711659900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 38500 |
| 1711573500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 71000 |
| 1711487100 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 189259 |
| 1711400700 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 194117 |
| 1711141500 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.155 | 141078 |
| 1711055100 | 0.155 | -0.005 | -3.13 | 0.165 | 0.17 | 0.155 | 456400 |
| 1710968700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50300 |
| 1710882300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 153200 |
| 1710795900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 306380 |
| 1710536700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 381250 |
| 1710450300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 325403 |
| 1710363900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 246995 |
| 1710277500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 42000 |
| 1710191100 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 371576 |
| 1709935500 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 205863 |
| 1709849100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 45000 |
| 1709762700 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.155 | 147700 |
| 1709676300 | 0.155 | -0.02 | -11.43 | 0.165 | 0.165 | 0.155 | 566650 |
| 1709589900 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.17 | 340200 |
| 1709330700 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 348100 |
| 1709244300 | 0.19 | 0.02 | 11.76 | 0.165 | 0.19 | 0.16 | 1139400 |
| 1709157900 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.155 | 847871 |
| 1709071500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 140000 |
| 1708985100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 31500 |
| 1708725900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 141500 |
| 1708639500 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 444300 |
| 1708553100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 293000 |
| 1708466700 | 0.165 | 0.02 | 13.79 | 0.155 | 0.17 | 0.15 | 898256 |
| 1708121100 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 257500 |
| 1708034700 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.145 | 222000 |
| 1707948300 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 622446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
