We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 6543 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 22030 | 0.04522996 | CS |
| 12 | 0 | 0 | 0.045 | 0.065 | 0.04 | 17107 | 0.04653308 | CS |
| 26 | -0.15 | -76.9230769231 | 0.195 | 0.2 | 0.025 | 44581 | 0.05966852 | CS |
| 52 | -0.15 | -76.9230769231 | 0.195 | 0.2 | 0.025 | 44581 | 0.05966852 | CS |
| 156 | -0.15 | -76.9230769231 | 0.195 | 0.2 | 0.025 | 44581 | 0.05966852 | CS |
| 260 | -0.15 | -76.9230769231 | 0.195 | 0.2 | 0.025 | 44581 | 0.05966852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 128000 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 85 |
| 1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1715029500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18010 |
| 1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1362 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 478 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 64000 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 101018 |
| 1713819900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 13220 |
| 1713560700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11145 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 240 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130150 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713215100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1712955900 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1700 |
| 1712869500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12 |
| 1712783100 | 0.065 | 0.02 | 44.44 | 0.055 | 0.065 | 0.055 | 36000 |
| 1712696700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1712610300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1712351100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1230 |
| 1712264700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1712178300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 5000 |
| 1712091900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 20000 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4941 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 695 |
| 1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711400700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52 |
| 1711141500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2010 |
| 1711055100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6148 |
| 1710968700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710795900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19510 |
| 1710536700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 92000 |
| 1710450300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 44000 |
| 1710363900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5300 |
| 1710277500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 40000 |
| 1710191100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82 |
| 1709935500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709849100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1709762700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2000 |
| 1709676300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1359 |
| 1709589900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1709330700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1709244300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1709157900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3430 |
| 1709071500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1708985100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25200 |
| 1708725900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1708553100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6501 |
| 1708466700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
